July 14, 2017

A red letter day today! Aided by a small bump in the GOC-5 rate, the calculated median YTW for the FixedResets subindex is greater than its mean current yield for the first time since 2008!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.7499 % 2,353.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.7499 % 4,318.9
Floater 3.68 % 3.70 % 97,796 18.09 3 -1.7499 % 2,489.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0783 % 3,067.3
SplitShare 4.69 % 4.21 % 57,892 1.43 5 0.0783 % 3,663.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0783 % 2,858.1
Perpetual-Premium 5.37 % 4.73 % 69,759 5.93 21 -0.1468 % 2,775.1
Perpetual-Discount 5.30 % 5.29 % 92,632 14.99 15 -0.2113 % 2,914.2
FixedReset 4.33 % 4.34 % 180,669 6.41 98 -0.0626 % 2,397.9
Deemed-Retractible 5.07 % 5.41 % 117,300 6.16 30 -0.2596 % 2,855.5
FloatingReset 2.60 % 2.99 % 45,439 4.30 10 -0.0497 % 2,625.6
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-14
Maturity Price : 13.93
Evaluated at bid price : 13.93
Bid-YTW : 3.73 %
PWF.PR.P FixedReset -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-14
Maturity Price : 16.93
Evaluated at bid price : 16.93
Bid-YTW : 4.37 %
BAM.PR.C Floater -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-14
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 3.70 %
GWO.PR.I Deemed-Retractible -1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.64
Bid-YTW : 6.88 %
ELF.PR.H Perpetual-Premium -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-14
Maturity Price : 24.18
Evaluated at bid price : 24.69
Bid-YTW : 5.58 %
BAM.PR.B Floater -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-14
Maturity Price : 14.13
Evaluated at bid price : 14.13
Bid-YTW : 3.68 %
CU.PR.H Perpetual-Premium -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-14
Maturity Price : 24.59
Evaluated at bid price : 25.01
Bid-YTW : 5.30 %
CU.PR.F Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-14
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 5.29 %
IAG.PR.A Deemed-Retractible -1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.51
Bid-YTW : 6.35 %
HSE.PR.A FixedReset -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-14
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 4.72 %
IFC.PR.C FixedReset 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 5.21 %
VNR.PR.A FixedReset 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-14
Maturity Price : 21.89
Evaluated at bid price : 22.39
Bid-YTW : 4.81 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset 775,498 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-14
Maturity Price : 23.14
Evaluated at bid price : 25.00
Bid-YTW : 4.41 %
MFC.PR.O FixedReset 298,785 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.78
Bid-YTW : 3.77 %
TRP.PR.J FixedReset 176,767 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.87
Bid-YTW : 3.62 %
CM.PR.R FixedReset 176,654 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 4.44 %
RY.PR.R FixedReset 103,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.95
Bid-YTW : 3.67 %
BMO.PR.B FixedReset 79,483 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 3.84 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.Q FixedReset Quote: 21.50 – 21.99
Spot Rate : 0.4900
Average : 0.3274

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.50
Bid-YTW : 5.48 %

PWF.PR.P FixedReset Quote: 16.93 – 17.43
Spot Rate : 0.5000
Average : 0.3403

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-14
Maturity Price : 16.93
Evaluated at bid price : 16.93
Bid-YTW : 4.37 %

BAM.PF.E FixedReset Quote: 22.65 – 23.08
Spot Rate : 0.4300
Average : 0.2742

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-14
Maturity Price : 22.25
Evaluated at bid price : 22.65
Bid-YTW : 4.54 %

CU.PR.H Perpetual-Premium Quote: 25.01 – 25.40
Spot Rate : 0.3900
Average : 0.2464

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-14
Maturity Price : 24.59
Evaluated at bid price : 25.01
Bid-YTW : 5.30 %

GWO.PR.I Deemed-Retractible Quote: 21.64 – 22.05
Spot Rate : 0.4100
Average : 0.2675

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.64
Bid-YTW : 6.88 %

BAM.PR.K Floater Quote: 13.93 – 14.35
Spot Rate : 0.4200
Average : 0.2826

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-14
Maturity Price : 13.93
Evaluated at bid price : 13.93
Bid-YTW : 3.73 %

Leave a Reply

You must be logged in to post a comment.