September 28, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7779 % 2,411.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7779 % 4,424.3
Floater 3.93 % 3.93 % 95,481 17.56 3 0.7779 % 2,549.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0264 % 3,064.7
SplitShare 4.76 % 4.71 % 90,340 4.42 6 -0.0264 % 3,659.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0264 % 2,855.6
Perpetual-Premium 5.43 % 4.87 % 56,575 5.98 16 0.0939 % 2,781.2
Perpetual-Discount 5.37 % 5.43 % 70,329 14.67 19 0.2824 % 2,895.8
FixedReset 4.35 % 4.58 % 151,067 6.20 99 0.1346 % 2,415.1
Deemed-Retractible 5.14 % 5.70 % 101,615 6.04 30 0.2807 % 2,860.9
FloatingReset 2.84 % 3.17 % 52,331 4.07 8 0.0492 % 2,651.5
Performance Highlights
Issue Index Change Notes
TRP.PR.D FixedReset -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-28
Maturity Price : 21.53
Evaluated at bid price : 21.90
Bid-YTW : 4.79 %
MFC.PR.N FixedReset 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.10
Bid-YTW : 6.01 %
SLF.PR.J FloatingReset 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.07
Bid-YTW : 8.22 %
IAG.PR.A Deemed-Retractible 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.42
Bid-YTW : 6.42 %
BAM.PR.B Floater 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-28
Maturity Price : 14.28
Evaluated at bid price : 14.28
Bid-YTW : 3.92 %
MFC.PR.K FixedReset 1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.48
Bid-YTW : 6.47 %
MFC.PR.G FixedReset 1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.52
Bid-YTW : 5.23 %
HSE.PR.G FixedReset 1.44 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-06-30
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 5.18 %
ELF.PR.G Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-28
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.43 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.A FixedReset 215,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.45
Bid-YTW : 7.57 %
NA.PR.C FixedReset 208,387 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : 4.42 %
CM.PR.R FixedReset 164,025 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 4.26 %
BMO.PR.C FixedReset 162,146 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 4.20 %
RY.PR.R FixedReset 125,764 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.70
Bid-YTW : 3.78 %
RY.PR.Z FixedReset 104,381 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-28
Maturity Price : 21.77
Evaluated at bid price : 22.25
Bid-YTW : 4.51 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSB.PR.D Deemed-Retractible Quote: 25.25 – 27.88
Spot Rate : 2.6300
Average : 1.4297

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-10-28
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : -7.32 %

SLF.PR.B Deemed-Retractible Quote: 22.73 – 23.50
Spot Rate : 0.7700
Average : 0.4850

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.73
Bid-YTW : 6.40 %

MFC.PR.G FixedReset Quote: 23.52 – 24.45
Spot Rate : 0.9300
Average : 0.7043

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.52
Bid-YTW : 5.23 %

W.PR.M FixedReset Quote: 25.90 – 26.45
Spot Rate : 0.5500
Average : 0.3313

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.19 %

MFC.PR.B Deemed-Retractible Quote: 22.00 – 22.61
Spot Rate : 0.6100
Average : 0.3923

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 6.81 %

W.PR.K FixedReset Quote: 25.80 – 26.30
Spot Rate : 0.5000
Average : 0.3192

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.15 %

Leave a Reply

You must be logged in to post a comment.