November 3, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1781 % 2,412.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1781 % 4,426.2
Floater 3.75 % 3.96 % 95,353 17.49 3 -0.1781 % 2,550.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0723 % 3,082.3
SplitShare 4.73 % 4.77 % 57,832 4.32 6 0.0723 % 3,680.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0723 % 2,872.0
Perpetual-Premium 5.36 % 1.84 % 49,263 0.16 20 0.0020 % 2,832.5
Perpetual-Discount 5.22 % 5.23 % 73,679 15.08 15 0.0624 % 2,999.9
FixedReset 4.23 % 4.18 % 145,847 4.50 99 -0.0585 % 2,486.2
Deemed-Retractible 5.04 % 5.43 % 97,025 5.96 30 -0.0672 % 2,926.7
FloatingReset 2.74 % 2.78 % 46,967 4.01 8 -0.0762 % 2,673.5
Performance Highlights
Issue Index Change Notes
BMO.PR.Q FixedReset -2.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 5.07 %
TRP.PR.A FixedReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-03
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 4.42 %
BMO.PR.T FixedReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-03
Maturity Price : 22.68
Evaluated at bid price : 23.04
Bid-YTW : 4.18 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.D FixedReset 180,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-03
Maturity Price : 22.51
Evaluated at bid price : 22.92
Bid-YTW : 4.37 %
TRP.PR.K FixedReset 134,332 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.40
Bid-YTW : 3.78 %
CM.PR.R FixedReset 116,283 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.41
Bid-YTW : 4.06 %
W.PR.J Perpetual-Premium 80,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-12-03
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 1.84 %
W.PR.H Perpetual-Premium 66,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-03
Maturity Price : 24.83
Evaluated at bid price : 25.05
Bid-YTW : 5.53 %
BIP.PR.D FixedReset 64,650 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 4.86 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.Q FixedReset Quote: 22.00 – 22.60
Spot Rate : 0.6000
Average : 0.3453

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 5.07 %

HSE.PR.A FixedReset Quote: 17.96 – 18.48
Spot Rate : 0.5200
Average : 0.3299

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-03
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 4.47 %

BAM.PR.R FixedReset Quote: 20.29 – 20.68
Spot Rate : 0.3900
Average : 0.2544

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-03
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 4.67 %

BMO.PR.T FixedReset Quote: 23.04 – 23.34
Spot Rate : 0.3000
Average : 0.1934

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-03
Maturity Price : 22.68
Evaluated at bid price : 23.04
Bid-YTW : 4.18 %

TRP.PR.C FixedReset Quote: 16.89 – 17.20
Spot Rate : 0.3100
Average : 0.2217

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-03
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 4.49 %

PVS.PR.D SplitShare Quote: 25.20 – 25.48
Spot Rate : 0.2800
Average : 0.2108

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.50 %

Leave a Reply

You must be logged in to post a comment.