December 12, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8346 % 2,471.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8346 % 4,535.7
Floater 3.70 % 3.87 % 32,117 17.61 4 -0.8346 % 2,614.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0707 % 3,123.9
SplitShare 4.70 % 4.08 % 66,675 3.50 5 0.0707 % 3,730.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0707 % 2,910.8
Perpetual-Premium 5.37 % 4.80 % 55,726 2.16 20 0.0039 % 2,833.3
Perpetual-Discount 5.23 % 5.26 % 67,642 14.97 14 -0.0520 % 2,998.6
FixedReset 4.28 % 4.35 % 148,630 6.12 98 -0.0516 % 2,470.3
Deemed-Retractible 5.06 % 5.32 % 88,160 5.94 30 -0.1758 % 2,943.0
FloatingReset 2.76 % 2.78 % 38,949 3.90 8 0.0652 % 2,683.0
Performance Highlights
Issue Index Change Notes
HSE.PR.A FixedReset -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 4.79 %
BAM.PR.B Floater -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 14.59
Evaluated at bid price : 14.59
Bid-YTW : 3.89 %
TRP.PR.A FixedReset -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 4.52 %
BAM.PR.C Floater -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 3.87 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSE.PR.E FixedReset 174,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 23.29
Evaluated at bid price : 24.42
Bid-YTW : 5.21 %
TD.PF.H FixedReset 115,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 3.80 %
TRP.PR.D FixedReset 76,090 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 22.30
Evaluated at bid price : 22.70
Bid-YTW : 4.47 %
RY.PR.I FixedReset 65,900 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 3.67 %
HSB.PR.C Deemed-Retractible 56,470 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-11
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 3.27 %
HSE.PR.A FixedReset 55,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 4.79 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.E SplitShare Quote: 26.18 – 26.60
Spot Rate : 0.4200
Average : 0.2834

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-11
Maturity Price : 26.00
Evaluated at bid price : 26.18
Bid-YTW : -2.23 %

SLF.PR.B Deemed-Retractible Quote: 23.39 – 23.72
Spot Rate : 0.3300
Average : 0.1988

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.39
Bid-YTW : 5.91 %

HSE.PR.C FixedReset Quote: 23.96 – 24.28
Spot Rate : 0.3200
Average : 0.2300

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 23.65
Evaluated at bid price : 23.96
Bid-YTW : 4.96 %

PVS.PR.F SplitShare Quote: 25.30 – 25.55
Spot Rate : 0.2500
Average : 0.1674

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.63 %

CU.PR.G Perpetual-Discount Quote: 21.85 – 22.18
Spot Rate : 0.3300
Average : 0.2514

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-12
Maturity Price : 21.54
Evaluated at bid price : 21.85
Bid-YTW : 5.17 %

PVS.PR.B SplitShare Quote: 25.21 – 25.51
Spot Rate : 0.3000
Average : 0.2221

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 3.63 %

Leave a Reply

You must be logged in to post a comment.