December 14, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1423 % 2,469.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1423 % 4,530.8
Floater 3.72 % 3.87 % 33,302 17.72 4 -0.1423 % 2,611.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.2667 % 3,133.7
SplitShare 4.68 % 4.09 % 67,851 3.49 5 0.2667 % 3,742.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2667 % 2,919.9
Perpetual-Premium 5.36 % 4.77 % 54,778 2.16 20 0.0334 % 2,835.8
Perpetual-Discount 5.24 % 5.29 % 71,233 14.93 14 0.1419 % 3,000.7
FixedReset 4.29 % 4.36 % 149,794 6.11 98 -0.0961 % 2,468.6
Deemed-Retractible 5.08 % 5.30 % 89,159 5.93 30 -0.1356 % 2,934.5
FloatingReset 2.75 % 2.78 % 39,498 3.90 8 0.1251 % 2,683.6
Performance Highlights
Issue Index Change Notes
SLF.PR.D Deemed-Retractible -1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.61
Bid-YTW : 6.89 %
SLF.PR.E Deemed-Retractible -1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.69
Bid-YTW : 6.88 %
NA.PR.W FixedReset -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-14
Maturity Price : 22.04
Evaluated at bid price : 22.27
Bid-YTW : 4.42 %
CU.PR.I FixedReset 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 3.50 %
PWF.PR.P FixedReset 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-14
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 4.49 %
BIP.PR.A FixedReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-14
Maturity Price : 23.29
Evaluated at bid price : 24.55
Bid-YTW : 5.16 %
IFC.PR.F Deemed-Retractible 1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset 348,545 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.07
Bid-YTW : 3.84 %
TRP.PR.J FixedReset 144,875 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 3.78 %
BNS.PR.H FixedReset 125,605 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 3.72 %
BAM.PR.Z FixedReset 124,657 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-14
Maturity Price : 22.83
Evaluated at bid price : 24.12
Bid-YTW : 4.72 %
HSB.PR.C Deemed-Retractible 69,369 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-13
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.21 %
MFC.PR.N FixedReset 64,390 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 5.57 %
There were 45 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.D Deemed-Retractible Quote: 21.61 – 21.93
Spot Rate : 0.3200
Average : 0.1934

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.61
Bid-YTW : 6.89 %

CU.PR.C FixedReset Quote: 21.70 – 21.99
Spot Rate : 0.2900
Average : 0.2148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-14
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 4.51 %

GWO.PR.T Deemed-Retractible Quote: 24.78 – 25.00
Spot Rate : 0.2200
Average : 0.1450

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.78
Bid-YTW : 5.29 %

RY.PR.M FixedReset Quote: 23.87 – 24.22
Spot Rate : 0.3500
Average : 0.2796

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-14
Maturity Price : 22.92
Evaluated at bid price : 23.87
Bid-YTW : 4.34 %

TD.PF.C FixedReset Quote: 22.57 – 22.74
Spot Rate : 0.1700
Average : 0.1072

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-14
Maturity Price : 22.26
Evaluated at bid price : 22.57
Bid-YTW : 4.34 %

NA.PR.X FixedReset Quote: 26.55 – 26.74
Spot Rate : 0.1900
Average : 0.1315

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.55
Bid-YTW : 3.81 %

Leave a Reply

You must be logged in to post a comment.