June 7, 2018

So in Ontario we continue along the Pathway of Doom in today’s election. There have been a lot of complaints about the available choices – but consider this! The next government will have to try very hard to be worse than the outgoing one!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1113 % 2,974.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1113 % 5,457.9
Floater 3.36 % 3.61 % 70,342 18.19 4 -0.1113 % 3,145.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1194 % 3,170.1
SplitShare 4.63 % 4.64 % 78,688 5.02 5 -0.1194 % 3,785.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1194 % 2,953.8
Perpetual-Premium 5.64 % -3.78 % 65,613 0.09 9 -0.0960 % 2,869.9
Perpetual-Discount 5.41 % 5.53 % 61,107 14.55 26 0.0116 % 2,940.8
FixedReset 4.31 % 4.72 % 151,955 5.68 105 -0.1034 % 2,533.5
Deemed-Retractible 5.19 % 5.78 % 69,311 5.57 27 -0.0189 % 2,940.2
FloatingReset 3.05 % 3.70 % 36,058 3.47 9 -0.0550 % 2,790.0
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-07
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 4.63 %
TRP.PR.G FixedReset -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-07
Maturity Price : 22.88
Evaluated at bid price : 23.64
Bid-YTW : 5.19 %
TRP.PR.E FixedReset -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-07
Maturity Price : 21.94
Evaluated at bid price : 22.51
Bid-YTW : 4.98 %
TRP.PR.C FixedReset -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-07
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.00 %
MFC.PR.M FixedReset -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.85
Bid-YTW : 5.94 %
BAM.PF.C Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-07
Maturity Price : 21.54
Evaluated at bid price : 21.54
Bid-YTW : 5.74 %
GWO.PR.N FixedReset 1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.36
Bid-YTW : 7.19 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.G FixedReset 140,862 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.68
Bid-YTW : 5.14 %
BNS.PR.R FixedReset 65,300 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 4.05 %
CM.PR.S FixedReset 62,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-07
Maturity Price : 22.84
Evaluated at bid price : 24.08
Bid-YTW : 4.71 %
RY.PR.R FixedReset 48,860 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 3.60 %
MFC.PR.M FixedReset 36,280 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.85
Bid-YTW : 5.94 %
NA.PR.X FixedReset 36,198 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.22
Bid-YTW : 3.97 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.B FixedReset Quote: 16.50 – 17.25
Spot Rate : 0.7500
Average : 0.5248

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-07
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 4.97 %

TRP.PR.E FixedReset Quote: 22.51 – 23.20
Spot Rate : 0.6900
Average : 0.4890

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-07
Maturity Price : 21.94
Evaluated at bid price : 22.51
Bid-YTW : 4.98 %

TRP.PR.C FixedReset Quote: 17.52 – 17.96
Spot Rate : 0.4400
Average : 0.2501

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-07
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.00 %

PWF.PR.P FixedReset Quote: 19.13 – 19.61
Spot Rate : 0.4800
Average : 0.2907

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-07
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 4.63 %

TRP.PR.G FixedReset Quote: 23.64 – 24.12
Spot Rate : 0.4800
Average : 0.3303

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-07
Maturity Price : 22.88
Evaluated at bid price : 23.64
Bid-YTW : 5.19 %

BAM.PR.R FixedReset Quote: 20.45 – 20.85
Spot Rate : 0.4000
Average : 0.2599

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-07
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.19 %

Leave a Reply

You must be logged in to post a comment.