August 27, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2557 % 3,108.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2557 % 5,703.9
Floater 3.48 % 3.69 % 43,345 18.04 4 0.2557 % 3,287.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0237 % 3,242.3
SplitShare 4.59 % 4.16 % 48,982 4.86 5 0.0237 % 3,872.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0237 % 3,021.1
Perpetual-Premium 5.61 % -10.37 % 57,993 0.09 10 -0.0039 % 2,915.8
Perpetual-Discount 5.40 % 5.55 % 55,816 14.54 25 0.0621 % 2,996.7
FixedReset 4.31 % 4.72 % 123,282 3.83 106 0.1613 % 2,581.6
Deemed-Retractible 5.12 % 5.88 % 62,191 5.36 26 0.0290 % 2,991.0
FloatingReset 3.50 % 3.58 % 39,673 5.67 6 0.0909 % 2,851.8
Performance Highlights
Issue Index Change Notes
CM.PR.Q FixedReset 1.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.67
Bid-YTW : 4.49 %
PWF.PR.P FixedReset 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-08-27
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 4.67 %
TRP.PR.G FixedReset 1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-11-30
Maturity Price : 25.00
Evaluated at bid price : 24.39
Bid-YTW : 4.95 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.R FixedReset 205,013 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 3.63 %
BMO.PR.C FixedReset 67,203 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.34
Bid-YTW : 4.13 %
BMO.PR.D FixedReset 30,815 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.34
Bid-YTW : 4.06 %
MFC.PR.J FixedReset 28,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-03-19
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 4.76 %
NA.PR.X FixedReset 24,932 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 3.81 %
MFC.PR.G FixedReset 19,269 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-19
Maturity Price : 25.00
Evaluated at bid price : 24.48
Bid-YTW : 4.52 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.E FixedReset Quote: 25.11 – 26.79
Spot Rate : 1.6800
Average : 0.9664

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 3.97 %

IFC.PR.A FixedReset Quote: 19.88 – 20.25
Spot Rate : 0.3700
Average : 0.2190

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.88
Bid-YTW : 7.79 %

IFC.PR.F Deemed-Retractible Quote: 24.91 – 25.24
Spot Rate : 0.3300
Average : 0.2052

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 5.56 %

PVS.PR.F SplitShare Quote: 25.85 – 26.25
Spot Rate : 0.4000
Average : 0.2965

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.16 %

W.PR.K FixedReset Quote: 26.00 – 26.35
Spot Rate : 0.3500
Average : 0.2736

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.77 %

PWF.PR.O Perpetual-Premium Quote: 25.70 – 25.90
Spot Rate : 0.2000
Average : 0.1251

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-09-26
Maturity Price : 25.25
Evaluated at bid price : 25.70
Bid-YTW : -10.37 %

Leave a Reply

You must be logged in to post a comment.