August 30, 2018

Well, we’re moving closer to a surveillance society:

For the past year, select Google advertisers have had access to a potent new tool to track whether the ads they ran online led to a sale at a physical store in the U.S. That insight came thanks in part to a stockpile of Mastercard transactions that Google paid for.

But most of the two billion Mastercard holders aren’t aware of this behind-the-scenes tracking. That’s because the companies never told the public about the arrangement.

I’ve been assuming this was happening already, so I’ve been using my credit cards sparingly for the past while. I’ve recently started using DuckDuckGo as my search engine … it has one of world’s stupider names, but they did attract $10-million in OMERS-led financing:

The Ontario Municipal Employees Retirement System is leading a US$10-million investment in the profitable U.S. firm, which handles about 24 million searches a day and generates more than US$25-million in annual revenue. DuckDuckGo has steadily grown following a rash of disclosures in recent years about how much personal data is harvested online and used by Google, Facebook and the U.S. National Security Agency.

It’s a small but symbolic investment by the pension giant. OMERS Ventures, the pension plan’s venture capital arm, recently stated it believes emerging blockchain technologies will empower a “decentralized web” where users will regain greater control over their own data, potentially disrupting the business models of internet giants that extensively collect and mine user information.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0539 % 3,099.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0539 % 5,687.0
Floater 3.49 % 3.70 % 42,875 18.01 4 0.0539 % 3,277.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0950 % 3,229.2
SplitShare 4.61 % 4.41 % 53,996 4.85 5 -0.0950 % 3,856.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0950 % 3,008.9
Perpetual-Premium 5.61 % -9.83 % 53,926 0.08 10 0.0275 % 2,919.2
Perpetual-Discount 5.38 % 5.52 % 58,883 14.56 25 0.1514 % 3,007.1
FixedReset 4.29 % 4.66 % 127,901 3.82 106 0.1336 % 2,592.4
Deemed-Retractible 5.15 % 5.81 % 62,186 5.42 26 0.1391 % 2,999.2
FloatingReset 3.50 % 3.66 % 42,779 5.71 6 0.2554 % 2,861.4
Performance Highlights
Issue Index Change Notes
TRP.PR.C FixedReset -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-08-30
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.13 %
BAM.PR.T FixedReset -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-08-30
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 5.12 %
BAM.PR.X FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-08-30
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 4.88 %
IAG.PR.I FixedReset 1.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.59
Bid-YTW : 4.45 %
BAM.PR.N Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-08-30
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 5.69 %
TRP.PR.B FixedReset 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-08-30
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 4.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
EMA.PR.C FixedReset 50,913 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-08-30
Maturity Price : 22.84
Evaluated at bid price : 24.13
Bid-YTW : 4.97 %
PWF.PR.K Perpetual-Discount 46,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-08-30
Maturity Price : 22.19
Evaluated at bid price : 22.47
Bid-YTW : 5.56 %
MFC.PR.Q FixedReset 45,143 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.67 %
TRP.PR.C FixedReset 34,561 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-08-30
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.13 %
BNS.PR.Z FixedReset 32,500 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.74
Bid-YTW : 4.14 %
TD.PF.A FixedReset 30,484 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-08-30
Maturity Price : 23.26
Evaluated at bid price : 23.77
Bid-YTW : 4.67 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.G FixedReset Quote: 24.98 – 26.20
Spot Rate : 1.2200
Average : 0.6807

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-08-30
Maturity Price : 23.62
Evaluated at bid price : 24.98
Bid-YTW : 5.01 %

SLF.PR.E Deemed-Retractible Quote: 21.50 – 21.96
Spot Rate : 0.4600
Average : 0.2688

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.50
Bid-YTW : 7.23 %

BAM.PR.Z FixedReset Quote: 25.12 – 25.50
Spot Rate : 0.3800
Average : 0.2411

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 4.79 %

SLF.PR.G FixedReset Quote: 19.95 – 20.25
Spot Rate : 0.3000
Average : 0.1882

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.95
Bid-YTW : 7.20 %

BAM.PF.E FixedReset Quote: 23.55 – 24.19
Spot Rate : 0.6400
Average : 0.5289

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-08-30
Maturity Price : 23.14
Evaluated at bid price : 23.55
Bid-YTW : 5.08 %

MFC.PR.K FixedReset Quote: 22.88 – 23.50
Spot Rate : 0.6200
Average : 0.5135

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.88
Bid-YTW : 6.03 %

One Response to “August 30, 2018”

  1. Nestor says:

    duckduckgo, duckduckgo privacy essentials, firefox, https everywhere, adblockplus, …..

    why can’t we just be left alone..

Leave a Reply

You must be logged in to post a comment.