September 11, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6181 % 3,056.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6181 % 5,608.2
Floater 3.54 % 3.78 % 37,812 17.79 4 0.6181 % 3,232.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1266 % 3,232.0
SplitShare 4.60 % 4.42 % 56,598 4.82 5 -0.1266 % 3,859.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1266 % 3,011.5
Perpetual-Premium 5.54 % -1.57 % 50,626 0.14 12 -0.0262 % 2,919.4
Perpetual-Discount 5.40 % 5.53 % 57,573 14.55 22 0.0805 % 3,002.3
FixedReset Disc 4.11 % 4.95 % 126,828 15.70 39 -0.0258 % 2,578.1
Deemed-Retractible 5.16 % 5.89 % 63,593 5.39 27 0.1692 % 2,996.5
FloatingReset 3.33 % 4.11 % 37,639 5.69 5 0.1815 % 2,848.5
FixedReset Prem 4.84 % 4.17 % 174,427 2.89 35 0.0916 % 2,561.8
FixedReset Bank Non 3.19 % 3.89 % 67,462 3.14 9 0.0271 % 2,571.3
FixedReset Ins Non 4.29 % 5.19 % 97,859 5.36 22 0.0916 % 2,569.4
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.65
Bid-YTW : 7.50 %
MFC.PR.F FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.56
Bid-YTW : 8.22 %
BAM.PF.I FixedReset Prem 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 4.07 %
PWF.PR.A Floater 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-11
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 3.05 %
IFC.PR.E Deemed-Retractible 1.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.89 %
BAM.PR.K Floater 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-11
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 3.79 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Prem 229,829 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.29 %
BMO.PR.S FixedReset Disc 104,024 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-11
Maturity Price : 22.84
Evaluated at bid price : 23.50
Bid-YTW : 4.81 %
MFC.PR.O FixedReset Ins Non 80,425 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.29
Bid-YTW : 3.61 %
BNS.PR.G FixedReset Prem 79,462 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 3.78 %
RY.PR.R FixedReset Prem 77,192 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.37
Bid-YTW : 3.65 %
BAM.PR.T FixedReset Disc 61,213 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-11
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.10 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.L FixedReset Ins Non Quote: 22.41 – 23.80
Spot Rate : 1.3900
Average : 1.1625

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.41
Bid-YTW : 6.33 %

BAM.PR.B Floater Quote: 17.32 – 17.85
Spot Rate : 0.5300
Average : 0.3383

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-11
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 3.78 %

MFC.PR.K FixedReset Ins Non Quote: 22.44 – 23.50
Spot Rate : 1.0600
Average : 0.9449

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.44
Bid-YTW : 6.42 %

BAM.PR.K Floater Quote: 17.29 – 17.88
Spot Rate : 0.5900
Average : 0.4760

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-11
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 3.79 %

TD.PF.E FixedReset Disc Quote: 24.42 – 24.72
Spot Rate : 0.3000
Average : 0.1874

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-11
Maturity Price : 23.32
Evaluated at bid price : 24.42
Bid-YTW : 5.03 %

HSE.PR.C FixedReset Prem Quote: 24.75 – 25.08
Spot Rate : 0.3300
Average : 0.2242

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.15 %

Leave a Reply

You must be logged in to post a comment.