December 7, 2018

Parts of the Canadian jobs number were good:

A blast of new jobs last month knocked the country’s unemployment rate down to its lowest level since Statistics Canada started measuring comparable data more than 40 years ago. But despite eye-catching progress, Friday’s numbers also delivered disappointment.

Canada added 94,100 net jobs for its largest monthly increase since March 2012 when there was a gain of 94,000 jobs, Statistics Canada said in its the labour force survey. The November surge was fuelled by other positives: 89,900 new full-time positions and 78,600 employee jobs in the private sector.

The jobless rate fell to 5.6 per cent last month from October’s reading of 5.8 per cent, which had been the previous low mark since comparable data first became available in 1976. The old statistical approach — prior to 1976 — registered an unemployment rate reading of 5.4 per cent in 1974.

The improvements, however, obscured a key piece of data: weakening wage growth.

Year-over-year average hourly wage growth for permanent employees continued its decline in November to 1.46 per cent — its lowest reading since July 2017.

So basically, we are cementing our position as a low-productivity society based on low wages. Great.

Meanwhile, in the States:

[Finding new employees] is a headache employers across the country are confronting, as Friday’s monthly jobs report from the government illustrated. The unemployment rate in November held steady at 3.7 percent — the lowest in nearly half a century. And while the pace of hiring slowed to 155,000 from October’s above-average showing, the parade of payroll gains marched on uninterrupted for the 98th month.

After a week in which the markets gyrated and presidential tweets caused trade tensions to flare, the labor market’s steadiness offered a dose of calm.

Average hourly earnings rose 0.2 percent in November, keeping the year-over-year average at 3.1 percent for the second month in a row, a level not seen since the recession.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4878 % 2,486.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4878 % 4,561.7
Floater 4.67 % 5.07 % 37,659 15.29 4 -0.4878 % 2,628.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1054 % 3,149.1
SplitShare 4.68 % 5.55 % 85,524 4.61 7 -0.1054 % 3,760.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1054 % 2,934.2
Perpetual-Premium 5.57 % -1.67 % 140,357 0.08 2 0.8190 % 2,869.6
Perpetual-Discount 5.76 % 5.93 % 70,919 13.93 33 0.3532 % 2,863.8
FixedReset Disc 5.11 % 5.56 % 187,105 14.49 66 0.4688 % 2,193.6
Deemed-Retractible 5.53 % 7.64 % 99,886 5.16 27 0.3894 % 2,858.8
FloatingReset 4.09 % 4.82 % 39,232 2.99 7 0.4606 % 2,489.0
FixedReset Prem 5.18 % 4.50 % 294,044 2.31 14 0.3684 % 2,496.7
FixedReset Bank Non 2.99 % 4.24 % 134,451 2.95 6 0.2565 % 2,556.4
FixedReset Ins Non 5.00 % 8.21 % 132,361 5.22 22 0.7621 % 2,229.6
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 15.32
Evaluated at bid price : 15.32
Bid-YTW : 5.65 %
RY.PR.S FixedReset Disc -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 21.64
Evaluated at bid price : 22.01
Bid-YTW : 5.14 %
BAM.PR.K Floater -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 13.57
Evaluated at bid price : 13.57
Bid-YTW : 5.18 %
BAM.PR.X FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.93 %
PWF.PR.Q FloatingReset -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 4.75 %
IAG.PR.G FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.35
Bid-YTW : 8.07 %
PWF.PR.T FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.25 %
BAM.PF.E FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.34 %
MFC.PR.J FixedReset Ins Non -1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 7.70 %
IFC.PR.C FixedReset Ins Non -1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.01
Bid-YTW : 9.38 %
CM.PR.R FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 22.49
Evaluated at bid price : 23.20
Bid-YTW : 5.57 %
BAM.PR.C Floater -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 13.79
Evaluated at bid price : 13.79
Bid-YTW : 5.09 %
BAM.PF.F FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.31 %
BIP.PR.B FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.04 %
BMO.PR.Y FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.56 %
NA.PR.G FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 21.95
Evaluated at bid price : 22.45
Bid-YTW : 5.38 %
PWF.PR.A Floater 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 3.88 %
TD.PF.C FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.37 %
SLF.PR.C Deemed-Retractible 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.56
Bid-YTW : 9.14 %
BNS.PR.D FloatingReset 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.95
Bid-YTW : 4.21 %
MFC.PR.H FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.62
Bid-YTW : 7.94 %
IFC.PR.E Deemed-Retractible 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.35
Bid-YTW : 7.64 %
BNS.PR.F FloatingReset 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.78
Bid-YTW : 4.82 %
BMO.PR.B FixedReset Prem 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.39 %
CU.PR.G Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 5.82 %
IFC.PR.A FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.01
Bid-YTW : 10.95 %
IFC.PR.G FixedReset Ins Non 1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 8.44 %
MFC.PR.G FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.44
Bid-YTW : 8.21 %
CU.PR.D Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 5.74 %
CU.PR.C FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 5.93 %
W.PR.J Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 23.83
Evaluated at bid price : 24.08
Bid-YTW : 5.90 %
NA.PR.E FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.72 %
MFC.PR.M FixedReset Ins Non 1.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.88
Bid-YTW : 9.66 %
SLF.PR.B Deemed-Retractible 1.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.87
Bid-YTW : 8.26 %
TD.PF.B FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 5.39 %
SLF.PR.I FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 7.98 %
PWF.PR.E Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.97 %
HSE.PR.G FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.58 %
BAM.PF.H FixedReset Prem 1.75 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 4.16 %
MFC.PR.K FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.66
Bid-YTW : 8.78 %
CM.PR.S FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.58 %
TD.PF.D FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.48 %
BMO.PR.W FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.31 %
IFC.PR.F Deemed-Retractible 1.97 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 6.87 %
SLF.PR.H FixedReset Ins Non 1.99 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.46
Bid-YTW : 9.16 %
BAM.PR.T FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 6.31 %
TRP.PR.F FloatingReset 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 5.62 %
TD.PF.J FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 22.01
Evaluated at bid price : 22.50
Bid-YTW : 5.24 %
HSE.PR.E FixedReset Disc 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 6.74 %
MFC.PR.L FixedReset Ins Non 2.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.53
Bid-YTW : 9.86 %
TRP.PR.C FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 13.86
Evaluated at bid price : 13.86
Bid-YTW : 6.13 %
BAM.PR.R FixedReset Disc 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.29 %
MFC.PR.N FixedReset Ins Non 2.89 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.85
Bid-YTW : 9.58 %
TRP.PR.A FixedReset Disc 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 6.15 %
MFC.PR.Q FixedReset Ins Non 3.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.39
Bid-YTW : 8.60 %
EMA.PR.H FixedReset Disc 5.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 22.93
Evaluated at bid price : 24.30
Bid-YTW : 5.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.S FixedReset Disc 184,791 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 20.13
Evaluated at bid price : 20.13
Bid-YTW : 5.39 %
BAM.PR.R FixedReset Disc 107,720 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.29 %
MFC.PR.Q FixedReset Ins Non 85,800 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.39
Bid-YTW : 8.60 %
TRP.PR.E FixedReset Disc 84,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 6.21 %
BAM.PF.I FixedReset Disc 57,512 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 5.59 %
BAM.PF.A FixedReset Disc 54,248 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.19 %
There were 58 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 15.32 – 16.18
Spot Rate : 0.8600
Average : 0.6130

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 15.32
Evaluated at bid price : 15.32
Bid-YTW : 5.65 %

W.PR.M FixedReset Prem Quote: 24.80 – 25.19
Spot Rate : 0.3900
Average : 0.2234

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 5.84 %

TD.PF.A FixedReset Disc Quote: 19.86 – 20.29
Spot Rate : 0.4300
Average : 0.3081

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 5.36 %

BAM.PR.Z FixedReset Disc Quote: 19.80 – 20.25
Spot Rate : 0.4500
Average : 0.3349

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.29 %

RY.PR.S FixedReset Disc Quote: 22.01 – 22.45
Spot Rate : 0.4400
Average : 0.3275

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 21.64
Evaluated at bid price : 22.01
Bid-YTW : 5.14 %

PWF.PR.H Perpetual-Discount Quote: 24.36 – 24.80
Spot Rate : 0.4400
Average : 0.3361

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 24.10
Evaluated at bid price : 24.36
Bid-YTW : 5.97 %

Leave a Reply

You must be logged in to post a comment.