July 11, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1534 % 1,962.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1534 % 3,600.7
Floater 6.07 % 6.23 % 37,655 13.58 4 -0.1534 % 2,075.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.2317 % 3,342.7
SplitShare 4.66 % 4.57 % 79,701 4.16 7 0.2317 % 3,991.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2317 % 3,114.6
Perpetual-Premium 5.62 % -18.21 % 56,114 0.09 7 0.0844 % 2,976.5
Perpetual-Discount 5.46 % 5.53 % 62,146 14.64 25 0.1670 % 3,115.8
FixedReset Disc 5.36 % 5.35 % 161,141 14.82 69 0.1788 % 2,144.3
Deemed-Retractible 5.23 % 5.87 % 71,283 8.00 27 -0.0395 % 3,106.6
FloatingReset 4.03 % 4.34 % 41,607 2.46 4 0.3286 % 2,370.4
FixedReset Prem 5.13 % 3.95 % 171,604 1.93 17 0.1490 % 2,595.3
FixedReset Bank Non 1.98 % 4.22 % 103,150 2.47 3 0.2935 % 2,649.4
FixedReset Ins Non 5.23 % 7.43 % 93,913 8.05 22 -0.1003 % 2,180.2
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -2.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.92
Bid-YTW : 8.06 %
SLF.PR.C Deemed-Retractible -1.96 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.04
Bid-YTW : 6.61 %
IFC.PR.A FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.44
Bid-YTW : 9.08 %
HSE.PR.C FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-11
Maturity Price : 18.59
Evaluated at bid price : 18.59
Bid-YTW : 6.33 %
SLF.PR.I FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.12
Bid-YTW : 7.43 %
BIK.PR.A FixedReset Prem 1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.84
Bid-YTW : 5.12 %
BMO.PR.W FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-11
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 5.42 %
PWF.PR.P FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-11
Maturity Price : 13.46
Evaluated at bid price : 13.46
Bid-YTW : 5.72 %
TD.PF.D FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-11
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 5.25 %
IAF.PR.B Deemed-Retractible 1.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 6.36 %
MFC.PR.I FixedReset Ins Non 1.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.73
Bid-YTW : 7.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.M FixedReset Disc 188,955 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-11
Maturity Price : 23.15
Evaluated at bid price : 24.99
Bid-YTW : 5.06 %
HSE.PR.C FixedReset Disc 69,669 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-11
Maturity Price : 18.59
Evaluated at bid price : 18.59
Bid-YTW : 6.33 %
TD.PF.B FixedReset Disc 69,020 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-11
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 5.30 %
TD.PF.H FixedReset Prem 56,489 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 4.08 %
IAF.PR.G FixedReset Ins Non 38,438 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.51
Bid-YTW : 6.63 %
HSE.PR.A FixedReset Disc 31,131 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-11
Maturity Price : 12.72
Evaluated at bid price : 12.72
Bid-YTW : 6.28 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.Y FixedReset Disc Quote: 19.75 – 20.50
Spot Rate : 0.7500
Average : 0.4462

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-11
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.42 %

IAF.PR.I FixedReset Ins Non Quote: 20.90 – 21.49
Spot Rate : 0.5900
Average : 0.3588

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.90
Bid-YTW : 6.77 %

CCS.PR.C Deemed-Retractible Quote: 23.15 – 23.97
Spot Rate : 0.8200
Average : 0.6086

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.15
Bid-YTW : 6.01 %

CM.PR.Q FixedReset Disc Quote: 19.38 – 19.88
Spot Rate : 0.5000
Average : 0.3548

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-11
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 5.54 %

GWO.PR.H Deemed-Retractible Quote: 22.16 – 22.63
Spot Rate : 0.4700
Average : 0.3683

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.16
Bid-YTW : 6.40 %

BAM.PF.J FixedReset Disc Quote: 23.88 – 24.17
Spot Rate : 0.2900
Average : 0.2042

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-11
Maturity Price : 22.86
Evaluated at bid price : 23.88
Bid-YTW : 4.95 %

Leave a Reply

You must be logged in to post a comment.