December 31, 2019

Happy New Year, everybody!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5354 % 2,154.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5354 % 3,952.9
Floater 5.66 % 5.78 % 50,574 14.22 4 0.5354 % 2,278.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0841 % 3,445.0
SplitShare 4.63 % 4.43 % 36,798 3.79 7 0.0841 % 4,114.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0841 % 3,210.0
Perpetual-Premium 5.57 % -6.71 % 64,019 0.09 10 0.0983 % 3,048.0
Perpetual-Discount 5.28 % 5.37 % 69,715 14.84 25 0.0550 % 3,286.5
FixedReset Disc 5.46 % 5.76 % 210,555 14.26 66 0.4522 % 2,168.2
Deemed-Retractible 5.16 % 5.27 % 67,875 14.92 27 0.0671 % 3,233.6
FloatingReset 6.13 % 6.41 % 121,133 13.31 2 0.2203 % 2,527.1
FixedReset Prem 5.09 % 3.38 % 143,575 1.49 20 -0.0058 % 2,647.6
FixedReset Bank Non 1.94 % 3.71 % 66,320 2.02 3 0.0000 % 2,731.0
FixedReset Ins Non 5.32 % 5.73 % 148,378 14.29 22 0.5972 % 2,204.2
Performance Highlights
Issue Index Change Notes
IAF.PR.I FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 5.74 %
MFC.PR.I FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.76 %
TRP.PR.G FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.26 %
CM.PR.R FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.82 %
BMO.PR.Y FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 5.76 %
TD.PF.D FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 5.73 %
BAM.PR.C Floater 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 5.78 %
TD.PF.E FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.74 %
MFC.PR.G FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 19.67
Evaluated at bid price : 19.67
Bid-YTW : 5.77 %
TRP.PR.A FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 6.13 %
MFC.PR.K FixedReset Ins Non 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 5.67 %
CCS.PR.C Deemed-Retractible 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.29 %
HSE.PR.E FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.95 %
IFC.PR.G FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 18.94
Evaluated at bid price : 18.94
Bid-YTW : 5.81 %
HSE.PR.C FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.95 %
HSE.PR.A FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 6.83 %
SLF.PR.G FixedReset Ins Non 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 5.71 %
HSE.PR.G FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 6.93 %
RY.PR.J FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 5.62 %
BAM.PF.B FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 5.82 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.E FixedReset Disc 31,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 5.88 %
BMO.PR.D FixedReset Disc 27,313 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.71 %
TD.PF.G FixedReset Prem 26,406 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.94
Bid-YTW : 3.29 %
EMA.PR.F FixedReset Disc 25,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 6.34 %
TD.PF.A FixedReset Disc 23,835 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 5.59 %
RY.PR.Z FixedReset Disc 19,435 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.56 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Ins Non Quote: 17.60 – 18.49
Spot Rate : 0.8900
Average : 0.6054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.06 %

SLF.PR.J FloatingReset Quote: 13.17 – 13.69
Spot Rate : 0.5200
Average : 0.3693

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 13.17
Evaluated at bid price : 13.17
Bid-YTW : 5.89 %

SLF.PR.I FixedReset Ins Non Quote: 18.93 – 19.34
Spot Rate : 0.4100
Average : 0.2673

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 5.77 %

CU.PR.I FixedReset Prem Quote: 25.36 – 25.85
Spot Rate : 0.4900
Average : 0.3515

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 3.31 %

IFC.PR.A FixedReset Ins Non Quote: 14.40 – 14.86
Spot Rate : 0.4600
Average : 0.3282

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.95 %

TD.PF.C FixedReset Disc Quote: 17.64 – 17.96
Spot Rate : 0.3200
Average : 0.2287

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-31
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 5.67 %

Leave a Reply

You must be logged in to post a comment.