January 8, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2502 % 2,121.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2502 % 3,892.9
Floater 5.75 % 5.88 % 46,004 14.10 4 0.2502 % 2,243.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0261 % 3,437.6
SplitShare 4.79 % 4.48 % 32,782 4.20 6 -0.0261 % 4,105.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0261 % 3,203.1
Perpetual-Premium 5.56 % -1.45 % 61,719 0.09 11 0.0679 % 3,048.9
Perpetual-Discount 5.26 % 5.36 % 68,237 14.83 24 0.0323 % 3,293.5
FixedReset Disc 5.46 % 5.63 % 196,707 14.50 64 0.1786 % 2,181.1
Deemed-Retractible 5.17 % 5.28 % 65,176 14.91 27 0.0172 % 3,230.2
FloatingReset 6.01 % 6.10 % 78,761 13.64 3 0.2674 % 2,547.5
FixedReset Prem 5.09 % 3.45 % 141,526 1.54 22 0.0089 % 2,645.0
FixedReset Bank Non 1.94 % 3.74 % 67,645 2.01 3 0.1365 % 2,735.5
FixedReset Ins Non 5.32 % 5.61 % 135,051 14.46 22 0.1463 % 2,203.1
Performance Highlights
Issue Index Change Notes
BAM.PR.R FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-08
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 6.10 %
TRP.PR.F FloatingReset 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-08
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 6.29 %
CCS.PR.C Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-08
Maturity Price : 23.31
Evaluated at bid price : 23.59
Bid-YTW : 5.32 %
EMA.PR.C FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-08
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 5.94 %
TD.PF.J FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-08
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 5.45 %
TRP.PR.B FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-08
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 5.96 %
TRP.PR.C FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-08
Maturity Price : 12.66
Evaluated at bid price : 12.66
Bid-YTW : 6.07 %
EMA.PR.F FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-08
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.02 %
MFC.PR.F FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-08
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 5.68 %
BAM.PF.B FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-08
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.74 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.M Deemed-Retractible 85,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-02-07
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : -20.43 %
MFC.PR.L FixedReset Ins Non 46,765 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-08
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 5.53 %
NA.PR.X FixedReset Prem 45,280 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 3.34 %
POW.PR.A Perpetual-Premium 42,510 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-02-07
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : -9.98 %
CU.PR.G Perpetual-Discount 40,916 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-08
Maturity Price : 21.59
Evaluated at bid price : 21.59
Bid-YTW : 5.28 %
TRP.PR.E FixedReset Disc 39,190 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-08
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 5.96 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Q FixedReset Disc Quote: 19.08 – 19.61
Spot Rate : 0.5300
Average : 0.3238

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-08
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 5.69 %

CIU.PR.A Perpetual-Discount Quote: 21.65 – 22.08
Spot Rate : 0.4300
Average : 0.2902

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-08
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.37 %

HSE.PR.G FixedReset Disc Quote: 18.60 – 19.05
Spot Rate : 0.4500
Average : 0.3112

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-08
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.90 %

PWF.PR.K Perpetual-Discount Quote: 23.37 – 23.74
Spot Rate : 0.3700
Average : 0.2478

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-08
Maturity Price : 23.11
Evaluated at bid price : 23.37
Bid-YTW : 5.38 %

CM.PR.R FixedReset Disc Quote: 21.48 – 21.84
Spot Rate : 0.3600
Average : 0.2385

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-08
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 5.67 %

MFC.PR.N FixedReset Ins Non Quote: 17.42 – 17.79
Spot Rate : 0.3700
Average : 0.2637

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-08
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 5.61 %

Leave a Reply

You must be logged in to post a comment.