January 14, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2256 % 2,150.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2256 % 3,945.6
Floater 5.67 % 5.81 % 50,180 14.19 4 1.2256 % 2,273.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0393 % 3,434.5
SplitShare 4.79 % 4.52 % 32,499 3.74 6 0.0393 % 4,101.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0393 % 3,200.1
Perpetual-Premium 5.59 % -1.53 % 58,165 0.09 11 0.0503 % 3,055.8
Perpetual-Discount 5.26 % 5.34 % 67,258 14.90 24 0.1636 % 3,299.2
FixedReset Disc 5.39 % 5.56 % 196,192 14.59 64 0.4092 % 2,215.6
Deemed-Retractible 5.15 % 5.24 % 72,919 14.88 27 0.1105 % 3,242.9
FloatingReset 5.95 % 5.90 % 74,861 14.08 3 -0.2881 % 2,573.5
FixedReset Prem 5.09 % 3.51 % 145,704 1.52 22 0.0782 % 2,647.9
FixedReset Bank Non 1.94 % 3.65 % 66,356 1.99 3 0.2456 % 2,740.0
FixedReset Ins Non 5.22 % 5.51 % 140,504 14.65 22 0.4992 % 2,245.5
Performance Highlights
Issue Index Change Notes
BAM.PR.C Floater 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 5.81 %
BAM.PR.X FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.99 %
SLF.PR.G FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 13.71
Evaluated at bid price : 13.71
Bid-YTW : 5.54 %
TD.PF.K FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.42 %
RY.PR.H FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.35 %
CM.PR.O FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 5.56 %
TRP.PR.G FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.98 %
MFC.PR.F FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.61 %
CU.PR.E Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 23.24
Evaluated at bid price : 23.71
Bid-YTW : 5.21 %
BAM.PR.B Floater 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 5.81 %
IFC.PR.C FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 5.78 %
MFC.PR.I FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.49 %
MFC.PR.H FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.51 %
BMO.PR.Y FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.48 %
EMA.PR.C FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 18.97
Evaluated at bid price : 18.97
Bid-YTW : 5.86 %
PWF.PR.A Floater 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 5.49 %
TRP.PR.C FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 6.01 %
BAM.PR.R FixedReset Disc 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 16.18
Evaluated at bid price : 16.18
Bid-YTW : 5.98 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSE.PR.C FixedReset Disc 200,363 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 17.73
Evaluated at bid price : 17.73
Bid-YTW : 6.74 %
HSE.PR.A FixedReset Disc 199,957 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 6.89 %
CU.PR.H Perpetual-Discount 125,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 24.31
Evaluated at bid price : 24.81
Bid-YTW : 5.34 %
IAF.PR.G FixedReset Ins Non 110,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.70 %
BAM.PR.B Floater 101,975 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 5.81 %
NA.PR.E FixedReset Disc 96,916 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 5.67 %
There were 51 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.J FloatingReset Quote: 13.37 – 13.70
Spot Rate : 0.3300
Average : 0.2075

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 13.37
Evaluated at bid price : 13.37
Bid-YTW : 5.78 %

RY.PR.N Perpetual-Discount Quote: 24.60 – 24.93
Spot Rate : 0.3300
Average : 0.2414

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 24.12
Evaluated at bid price : 24.60
Bid-YTW : 5.03 %

POW.PR.D Perpetual-Discount Quote: 23.28 – 23.55
Spot Rate : 0.2700
Average : 0.1902

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 23.01
Evaluated at bid price : 23.28
Bid-YTW : 5.39 %

GWO.PR.I Deemed-Retractible Quote: 21.60 – 21.84
Spot Rate : 0.2400
Average : 0.1676

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-14
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.24 %

PWF.PR.R Perpetual-Premium Quote: 25.05 – 25.33
Spot Rate : 0.2800
Average : 0.2144

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.15 %

TRP.PR.K FixedReset Prem Quote: 25.55 – 25.74
Spot Rate : 0.1900
Average : 0.1303

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 4.21 %

One Response to “January 14, 2020”

  1. skeptical says:

    Interesting take on fall in population growth rates worldwide. Eventually leading to perhaps falling population over a longer term. The long term guy-Keynes- is also copiously mentioned in this article.
    And its implications for interest rates? Declining interest rates to enable consumption.
    https://www.ft.com/content/c017334e-36bb-11ea-a6d3-9a26f8c3cba4

Leave a Reply

You must be logged in to post a comment.