January 21, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2249 % 2,152.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2249 % 3,950.4
Floater 5.67 % 5.79 % 47,359 14.21 4 -0.2249 % 2,276.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.2677 % 3,451.1
SplitShare 4.77 % 4.45 % 32,871 4.17 6 0.2677 % 4,121.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2677 % 3,215.6
Perpetual-Premium 5.58 % -1.07 % 59,500 0.09 11 -0.0502 % 3,057.9
Perpetual-Discount 5.25 % 5.33 % 70,134 14.88 24 -0.0751 % 3,308.0
FixedReset Disc 5.39 % 5.57 % 197,529 14.62 64 -0.5437 % 2,215.3
Deemed-Retractible 5.14 % 5.24 % 66,594 14.89 27 0.0653 % 3,246.7
FloatingReset 5.90 % 5.88 % 72,836 14.09 3 -1.2727 % 2,595.8
FixedReset Prem 5.10 % 3.55 % 130,224 1.50 22 -0.1884 % 2,641.8
FixedReset Bank Non 1.94 % 3.67 % 68,788 1.97 3 -0.1633 % 2,735.9
FixedReset Ins Non 5.20 % 5.47 % 132,684 14.65 22 -0.3814 % 2,255.3
Performance Highlights
Issue Index Change Notes
BAM.PR.R FixedReset Disc -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 15.93
Evaluated at bid price : 15.93
Bid-YTW : 6.06 %
TRP.PR.F FloatingReset -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 14.48
Evaluated at bid price : 14.48
Bid-YTW : 6.23 %
MFC.PR.F FixedReset Ins Non -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 5.60 %
TRP.PR.A FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 6.02 %
SLF.PR.J FloatingReset -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 5.70 %
HSE.PR.E FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.81 %
BAM.PF.E FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 17.73
Evaluated at bid price : 17.73
Bid-YTW : 5.90 %
TRP.PR.B FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 12.09
Evaluated at bid price : 12.09
Bid-YTW : 5.98 %
PWF.PR.P FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 5.76 %
MFC.PR.N FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 5.53 %
BAM.PR.C Floater -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 11.89
Evaluated at bid price : 11.89
Bid-YTW : 5.88 %
BAM.PF.B FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 5.75 %
IFC.PR.A FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.60 %
RY.PR.J FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.50 %
BAM.PR.Z FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.78 %
BMO.PR.S FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.45 %
IFC.PR.G FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 5.60 %
PVS.PR.F SplitShare 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.68
Bid-YTW : 4.32 %
MFC.PR.C Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.22 %
MFC.PR.B Deemed-Retractible 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.19 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.D FixedReset Disc 104,295 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 5.46 %
SLF.PR.A Deemed-Retractible 90,019 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.26 %
NA.PR.S FixedReset Disc 78,206 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 5.52 %
SLF.PR.G FixedReset Ins Non 75,279 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 13.63
Evaluated at bid price : 13.63
Bid-YTW : 5.54 %
TRP.PR.D FixedReset Disc 67,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 5.79 %
CM.PR.S FixedReset Disc 58,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 18.64
Evaluated at bid price : 18.64
Bid-YTW : 5.57 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CIU.PR.A Perpetual-Discount Quote: 21.77 – 22.29
Spot Rate : 0.5200
Average : 0.3575

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 5.35 %

BIP.PR.C FixedReset Prem Quote: 25.27 – 25.69
Spot Rate : 0.4200
Average : 0.2615

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 4.90 %

SLF.PR.E Deemed-Retractible Quote: 21.58 – 21.89
Spot Rate : 0.3100
Average : 0.2191

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 21.31
Evaluated at bid price : 21.58
Bid-YTW : 5.25 %

TRP.PR.A FixedReset Disc Quote: 14.70 – 15.04
Spot Rate : 0.3400
Average : 0.2498

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 6.02 %

BAM.PF.B FixedReset Disc Quote: 18.80 – 19.24
Spot Rate : 0.4400
Average : 0.3608

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 5.75 %

BAM.PR.N Perpetual-Discount Quote: 21.58 – 21.83
Spot Rate : 0.2500
Average : 0.1793

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-21
Maturity Price : 21.31
Evaluated at bid price : 21.58
Bid-YTW : 5.55 %

Leave a Reply

You must be logged in to post a comment.