February 3, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7508 % 2,078.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7508 % 3,813.4
Floater 5.89 % 6.06 % 46,292 13.78 4 0.7508 % 2,197.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.1428 % 3,467.3
SplitShare 4.75 % 4.15 % 34,044 3.70 6 0.1428 % 4,140.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1428 % 3,230.7
Perpetual-Premium 5.58 % 0.55 % 58,930 0.09 11 0.0359 % 3,065.2
Perpetual-Discount 5.23 % 5.31 % 71,145 14.92 24 0.0910 % 3,330.0
FixedReset Disc 5.54 % 5.42 % 191,738 14.78 64 -0.2632 % 2,164.3
Deemed-Retractible 5.13 % 5.24 % 72,186 14.93 27 0.0729 % 3,260.5
FloatingReset 6.04 % 5.98 % 68,888 13.96 3 -0.1465 % 2,533.9
FixedReset Prem 5.09 % 3.59 % 132,969 1.47 22 0.0178 % 2,651.8
FixedReset Bank Non 1.93 % 3.49 % 75,118 1.94 3 0.0272 % 2,745.7
FixedReset Ins Non 5.36 % 5.33 % 120,411 14.70 22 -0.2542 % 2,188.4
Performance Highlights
Issue Index Change Notes
IAF.PR.G FixedReset Ins Non -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.56 %
IFC.PR.A FixedReset Ins Non -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 14.14
Evaluated at bid price : 14.14
Bid-YTW : 5.54 %
EMA.PR.F FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 5.72 %
BAM.PR.X FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 13.24
Evaluated at bid price : 13.24
Bid-YTW : 5.84 %
MFC.PR.N FixedReset Ins Non -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 16.74
Evaluated at bid price : 16.74
Bid-YTW : 5.47 %
NA.PR.C FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 21.27
Evaluated at bid price : 21.56
Bid-YTW : 5.45 %
SLF.PR.G FixedReset Ins Non -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 12.88
Evaluated at bid price : 12.88
Bid-YTW : 5.33 %
MFC.PR.Q FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.31 %
TRP.PR.B FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 11.15
Evaluated at bid price : 11.15
Bid-YTW : 5.87 %
BAM.PF.G FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 5.79 %
IFC.PR.F Deemed-Retractible -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 24.20
Evaluated at bid price : 24.62
Bid-YTW : 5.43 %
SLF.PR.H FixedReset Ins Non -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 5.34 %
BIP.PR.D FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 22.84
Evaluated at bid price : 23.15
Bid-YTW : 5.54 %
TRP.PR.E FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 5.75 %
RY.PR.J FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 5.31 %
GWO.PR.G Deemed-Retractible 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.29 %
PWF.PR.A Floater 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 5.59 %
BAM.PR.B Floater 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 11.56
Evaluated at bid price : 11.56
Bid-YTW : 6.06 %
BAM.PR.R FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 15.57
Evaluated at bid price : 15.57
Bid-YTW : 5.79 %
IFC.PR.C FixedReset Ins Non 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.G Perpetual-Premium 210,535 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-03-04
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : -1.48 %
PWF.PR.I Perpetual-Premium 114,144 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-03-04
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 0.55 %
CCS.PR.C Deemed-Retractible 56,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 23.22
Evaluated at bid price : 23.52
Bid-YTW : 5.37 %
RY.PR.Q FixedReset Prem 29,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.73
Bid-YTW : 2.96 %
PWF.PR.S Perpetual-Discount 28,153 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 22.26
Evaluated at bid price : 22.58
Bid-YTW : 5.33 %
NA.PR.E FixedReset Disc 23,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 18.43
Evaluated at bid price : 18.43
Bid-YTW : 5.49 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CIU.PR.A Perpetual-Discount Quote: 22.12 – 22.58
Spot Rate : 0.4600
Average : 0.2771

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 21.88
Evaluated at bid price : 22.12
Bid-YTW : 5.28 %

POW.PR.D Perpetual-Discount Quote: 23.55 – 23.98
Spot Rate : 0.4300
Average : 0.2543

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.34 %

BAM.PF.J FixedReset Prem Quote: 24.90 – 25.29
Spot Rate : 0.3900
Average : 0.2582

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 23.36
Evaluated at bid price : 24.90
Bid-YTW : 4.73 %

BIP.PR.D FixedReset Disc Quote: 23.15 – 23.49
Spot Rate : 0.3400
Average : 0.2163

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 22.84
Evaluated at bid price : 23.15
Bid-YTW : 5.54 %

TD.PF.J FixedReset Disc Quote: 20.01 – 20.30
Spot Rate : 0.2900
Average : 0.1761

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.20 %

MFC.PR.Q FixedReset Ins Non Quote: 19.25 – 19.63
Spot Rate : 0.3800
Average : 0.2692

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-02-03
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.31 %

Leave a Reply

You must be logged in to post a comment.