PrefBlog

Tiff Macklem is the new governor of the BoC:

Finance Minister Bill Morneau has appointed Tiff Macklem, the former senior deputy governor of the Bank of Canada, to take over the top job at the central bank as it navigates the uncertainty of a pandemic-driven recession.

Macklem is currently the dean of the Rotman School of Management in Toronto, but had spent decades with the Bank of Canada before starting that appointment.

Macklem began his career at the bank in 1984. He was widely expected to win the contest for bank governor in 2013, but was beaten out by Stephen Poloz, who was then CEO of Export Development Canada.

Poloz’s term ends June 2.

TXPR closed at 520.86, down 0.63% on the day. Volume today was 1.70-million, lowest of the past thirty days, behind second-place April 24.

CPD closed at 10.38, down 0.10% on the day. Volume was 151,520, high but not extraordinary in the context of the past 30 trading days.

ZPR closed at 8.10, down 0.37% on the day. Volume of 197,498 was low in the context of the past 30 trading days.

Five-year Canada yields were unchanged at 0.38% today.

HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly
Index	Mean Current Yield (at bid)	Median YTW	Median Average Trading Value	Median Mod Dur (YTW)	Issues	Day’s Perf.	Index Value
Ratchet	0.00 %	0.00 %	0	0.00	0	-2.6276 %	1,434.9
FixedFloater	0.00 %	0.00 %	0	0.00	0	-2.6276 %	2,632.9
Floater	5.38 %	5.60 %	37,708	14.49	4	-2.6276 %	1,517.4
OpRet	0.00 %	0.00 %	0	0.00	0	-0.4528 %	3,305.1
SplitShare	5.02 %	5.94 %	65,898	3.91	7	-0.4528 %	3,946.9
Interest-Bearing	0.00 %	0.00 %	0	0.00	0	-0.4528 %	3,079.6
Perpetual-Premium	0.00 %	0.00 %	0	0.00	0	-0.4266 %	2,893.0
Perpetual-Discount	5.80 %	6.00 %	88,943	13.91	35	-0.4266 %	3,103.1
FixedReset Disc	6.42 %	5.36 %	208,692	14.64	83	-0.6034 %	1,772.4
Deemed-Retractible	5.60 %	5.94 %	96,743	13.81	27	-1.1669 %	3,023.8
FloatingReset	5.07 %	5.08 %	62,580	15.35	3	-2.4263 %	1,732.0
FixedReset Prem	0.00 %	0.00 %	0	0.00	0	-0.6034 %	2,451.2
FixedReset Bank Non	1.98 %	3.16 %	183,771	1.71	2	0.0822 %	2,777.6
FixedReset Ins Non	6.67 %	5.51 %	130,554	14.08	22	-0.0122 %	1,782.7

Performance Highlights
Issue	Index	Change	Notes
TRP.PR.B	FixedReset Disc	-8.07 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 7.40 Evaluated at bid price : 7.40 Bid-YTW : 5.92 %
NA.PR.A	FixedReset Disc	-7.37 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 21.60 Evaluated at bid price : 22.00 Bid-YTW : 5.83 %
TRP.PR.C	FixedReset Disc	-7.09 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 8.13 Evaluated at bid price : 8.13 Bid-YTW : 6.20 %
CU.PR.C	FixedReset Disc	-6.29 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 14.76 Evaluated at bid price : 14.76 Bid-YTW : 5.03 %
IAF.PR.B	Deemed-Retractible	-5.95 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 19.28 Evaluated at bid price : 19.28 Bid-YTW : 6.05 %
TRP.PR.H	FloatingReset	-4.94 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 7.51 Evaluated at bid price : 7.51 Bid-YTW : 5.08 %
HSE.PR.E	FixedReset Disc	-4.09 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 10.80 Evaluated at bid price : 10.80 Bid-YTW : 10.06 %
BAM.PR.K	Floater	-3.54 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 7.62 Evaluated at bid price : 7.62 Bid-YTW : 5.69 %
BAM.PR.C	Floater	-3.42 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 7.62 Evaluated at bid price : 7.62 Bid-YTW : 5.69 %
MFC.PR.B	Deemed-Retractible	-3.01 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 19.95 Evaluated at bid price : 19.95 Bid-YTW : 5.92 %
HSE.PR.A	FixedReset Disc	-2.92 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 6.31 Evaluated at bid price : 6.31 Bid-YTW : 8.86 %
W.PR.M	FixedReset Disc	-2.76 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 23.14 Evaluated at bid price : 23.58 Bid-YTW : 5.54 %
BAM.PR.X	FixedReset Disc	-2.58 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 10.18 Evaluated at bid price : 10.18 Bid-YTW : 5.75 %
W.PR.K	FixedReset Disc	-2.56 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 22.97 Evaluated at bid price : 23.63 Bid-YTW : 5.57 %
ELF.PR.G	Perpetual-Discount	-2.44 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 6.00 %
BAM.PR.B	Floater	-2.39 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 7.75 Evaluated at bid price : 7.75 Bid-YTW : 5.60 %
SLF.PR.H	FixedReset Ins Non	-2.38 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 12.32 Evaluated at bid price : 12.32 Bid-YTW : 5.42 %
SLF.PR.J	FloatingReset	-2.27 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 9.05 Evaluated at bid price : 9.05 Bid-YTW : 4.57 %
CM.PR.P	FixedReset Disc	-2.08 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 14.15 Evaluated at bid price : 14.15 Bid-YTW : 5.39 %
BNS.PR.H	FixedReset Disc	-2.07 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 22.37 Evaluated at bid price : 22.72 Bid-YTW : 5.14 %
CM.PR.Y	FixedReset Disc	-2.03 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 20.28 Evaluated at bid price : 20.28 Bid-YTW : 5.39 %
BAM.PR.Z	FixedReset Disc	-1.96 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 15.00 Evaluated at bid price : 15.00 Bid-YTW : 6.12 %
GWO.PR.I	Deemed-Retractible	-1.93 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 18.83 Evaluated at bid price : 18.83 Bid-YTW : 6.06 %
HSE.PR.G	FixedReset Disc	-1.89 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 10.41 Evaluated at bid price : 10.41 Bid-YTW : 9.73 %
SLF.PR.D	Deemed-Retractible	-1.86 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 19.53 Evaluated at bid price : 19.53 Bid-YTW : 5.77 %
TRP.PR.D	FixedReset Disc	-1.85 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 13.25 Evaluated at bid price : 13.25 Bid-YTW : 5.86 %
IFC.PR.E	Deemed-Retractible	-1.82 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 21.76 Evaluated at bid price : 22.09 Bid-YTW : 5.94 %
IAF.PR.G	FixedReset Ins Non	-1.75 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 15.12 Evaluated at bid price : 15.12 Bid-YTW : 5.63 %
POW.PR.G	Perpetual-Discount	-1.69 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 22.91 Evaluated at bid price : 23.20 Bid-YTW : 6.08 %
BAM.PR.T	FixedReset Disc	-1.65 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 11.95 Evaluated at bid price : 11.95 Bid-YTW : 6.03 %
POW.PR.D	Perpetual-Discount	-1.64 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 21.05 Evaluated at bid price : 21.05 Bid-YTW : 6.00 %
SLF.PR.G	FixedReset Ins Non	-1.60 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 9.20 Evaluated at bid price : 9.20 Bid-YTW : 5.12 %
CCS.PR.C	Deemed-Retractible	-1.59 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 21.03 Evaluated at bid price : 21.03 Bid-YTW : 6.02 %
TD.PF.C	FixedReset Disc	-1.58 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 14.96 Evaluated at bid price : 14.96 Bid-YTW : 5.08 %
BMO.PR.W	FixedReset Disc	-1.56 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 14.55 Evaluated at bid price : 14.55 Bid-YTW : 5.11 %
MFC.PR.H	FixedReset Ins Non	-1.53 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 16.05 Evaluated at bid price : 16.05 Bid-YTW : 5.80 %
NA.PR.W	FixedReset Disc	-1.53 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 14.19 Evaluated at bid price : 14.19 Bid-YTW : 5.32 %
SLF.PR.C	Deemed-Retractible	-1.52 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 19.45 Evaluated at bid price : 19.45 Bid-YTW : 5.79 %
POW.PR.B	Perpetual-Discount	-1.52 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 21.81 Evaluated at bid price : 22.05 Bid-YTW : 6.12 %
SLF.PR.A	Deemed-Retractible	-1.52 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 20.78 Evaluated at bid price : 20.78 Bid-YTW : 5.79 %
MFC.PR.C	Deemed-Retractible	-1.50 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 19.70 Evaluated at bid price : 19.70 Bid-YTW : 5.80 %
SLF.PR.B	Deemed-Retractible	-1.49 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 21.12 Evaluated at bid price : 21.12 Bid-YTW : 5.76 %
SLF.PR.E	Deemed-Retractible	-1.49 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 19.80 Evaluated at bid price : 19.80 Bid-YTW : 5.76 %
BAM.PF.H	FixedReset Disc	-1.47 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 22.83 Evaluated at bid price : 23.50 Bid-YTW : 5.34 %
CM.PR.Q	FixedReset Disc	-1.45 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 14.30 Evaluated at bid price : 14.30 Bid-YTW : 5.72 %
BMO.PR.E	FixedReset Disc	-1.43 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 17.25 Evaluated at bid price : 17.25 Bid-YTW : 5.03 %
TRP.PR.A	FixedReset Disc	-1.35 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 11.70 Evaluated at bid price : 11.70 Bid-YTW : 5.80 %
PWF.PR.S	Perpetual-Discount	-1.34 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 19.93 Evaluated at bid price : 19.93 Bid-YTW : 6.07 %
PWF.PR.A	Floater	-1.33 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 8.88 Evaluated at bid price : 8.88 Bid-YTW : 4.83 %
GWO.PR.M	Deemed-Retractible	-1.32 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 23.70 Evaluated at bid price : 23.97 Bid-YTW : 6.12 %
ELF.PR.H	Perpetual-Discount	-1.26 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 22.35 Evaluated at bid price : 22.75 Bid-YTW : 6.09 %
PWF.PR.G	Perpetual-Discount	-1.22 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 23.95 Evaluated at bid price : 24.20 Bid-YTW : 6.13 %
GWO.PR.L	Deemed-Retractible	-1.21 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 23.48 Evaluated at bid price : 23.75 Bid-YTW : 6.01 %
BMO.PR.S	FixedReset Disc	-1.20 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 14.81 Evaluated at bid price : 14.81 Bid-YTW : 5.11 %
PWF.PR.F	Perpetual-Discount	-1.18 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 21.54 Evaluated at bid price : 21.80 Bid-YTW : 6.05 %
GWO.PR.H	Deemed-Retractible	-1.12 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 20.30 Evaluated at bid price : 20.30 Bid-YTW : 6.05 %
BAM.PR.R	FixedReset Disc	-1.12 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 11.51 Evaluated at bid price : 11.51 Bid-YTW : 6.10 %
GWO.PR.Q	Deemed-Retractible	-1.11 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 21.45 Evaluated at bid price : 21.45 Bid-YTW : 6.08 %
TD.PF.D	FixedReset Disc	-1.10 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 15.27 Evaluated at bid price : 15.27 Bid-YTW : 5.35 %
BAM.PF.B	FixedReset Disc	-1.10 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 14.44 Evaluated at bid price : 14.44 Bid-YTW : 5.97 %
MFC.PR.R	FixedReset Ins Non	-1.09 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 19.05 Evaluated at bid price : 19.05 Bid-YTW : 5.79 %
PVS.PR.G	SplitShare	-1.07 %	YTW SCENARIO Maturity Type : Option Certainty Maturity Date : 2026-02-28 Maturity Price : 25.00 Evaluated at bid price : 24.10 Bid-YTW : 5.82 %
CM.PR.S	FixedReset Disc	-1.05 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 15.06 Evaluated at bid price : 15.06 Bid-YTW : 5.30 %
POW.PR.A	Perpetual-Discount	-1.05 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 23.25 Evaluated at bid price : 23.55 Bid-YTW : 5.99 %
TRP.PR.E	FixedReset Disc	-1.04 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 13.26 Evaluated at bid price : 13.26 Bid-YTW : 5.80 %
EIT.PR.A	SplitShare	-1.04 %	YTW SCENARIO Maturity Type : Soft Maturity Maturity Date : 2024-03-14 Maturity Price : 25.00 Evaluated at bid price : 23.80 Bid-YTW : 6.44 %
GWO.PR.R	Deemed-Retractible	-1.02 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 20.32 Evaluated at bid price : 20.32 Bid-YTW : 5.98 %
TD.PF.K	FixedReset Disc	1.11 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 17.35 Evaluated at bid price : 17.35 Bid-YTW : 4.91 %
BIK.PR.A	FixedReset Disc	1.12 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 22.10 Evaluated at bid price : 22.60 Bid-YTW : 6.54 %
CM.PR.R	FixedReset Disc	1.17 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 17.30 Evaluated at bid price : 17.30 Bid-YTW : 5.70 %
NA.PR.G	FixedReset Disc	1.23 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 16.50 Evaluated at bid price : 16.50 Bid-YTW : 5.43 %
GWO.PR.N	FixedReset Ins Non	1.31 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 9.28 Evaluated at bid price : 9.28 Bid-YTW : 4.80 %
BMO.PR.Y	FixedReset Disc	1.34 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 15.10 Evaluated at bid price : 15.10 Bid-YTW : 5.24 %
IFC.PR.A	FixedReset Ins Non	1.36 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 11.20 Evaluated at bid price : 11.20 Bid-YTW : 5.34 %
BAM.PF.E	FixedReset Disc	1.54 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 12.50 Evaluated at bid price : 12.50 Bid-YTW : 6.46 %
CIU.PR.A	Perpetual-Discount	1.61 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 20.83 Evaluated at bid price : 20.83 Bid-YTW : 5.62 %
NA.PR.C	FixedReset Disc	1.74 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 17.50 Evaluated at bid price : 17.50 Bid-YTW : 5.69 %
MFC.PR.I	FixedReset Ins Non	2.27 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 15.34 Evaluated at bid price : 15.34 Bid-YTW : 5.73 %
MFC.PR.M	FixedReset Ins Non	3.66 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 14.15 Evaluated at bid price : 14.15 Bid-YTW : 5.52 %
TRP.PR.G	FixedReset Disc	4.43 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 14.15 Evaluated at bid price : 14.15 Bid-YTW : 6.17 %
RY.PR.J	FixedReset Disc	5.18 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 15.83 Evaluated at bid price : 15.83 Bid-YTW : 5.05 %
TD.PF.E	FixedReset Disc	6.64 %	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 15.25 Evaluated at bid price : 15.25 Bid-YTW : 5.50 %

Volume Highlights
Issue	Index	Shares Traded	Notes
MFC.PR.K	FixedReset Ins Non	71,988	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 14.35 Evaluated at bid price : 14.35 Bid-YTW : 5.33 %
IAF.PR.I	FixedReset Ins Non	49,624	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 16.00 Evaluated at bid price : 16.00 Bid-YTW : 5.50 %
CM.PR.R	FixedReset Disc	40,221	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 17.30 Evaluated at bid price : 17.30 Bid-YTW : 5.70 %
IFC.PR.A	FixedReset Ins Non	33,769	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 11.20 Evaluated at bid price : 11.20 Bid-YTW : 5.34 %
TD.PF.L	FixedReset Disc	29,450	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 20.30 Evaluated at bid price : 20.30 Bid-YTW : 5.01 %
IFC.PR.I	Perpetual-Discount	27,934	YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 22.59 Evaluated at bid price : 22.93 Bid-YTW : 6.00 %
There were 29 other index-included issues trading in excess of 10,000 shares.

Wide Spread Highlights
Issue	Index	Quote Data and Yield Notes
NA.PR.A	FixedReset Disc	Quote: 22.00 – 24.20 Spot Rate : 2.2000 Average : 1.3731 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 21.60 Evaluated at bid price : 22.00 Bid-YTW : 5.83 %
TD.PF.D	FixedReset Disc	Quote: 15.27 – 18.80 Spot Rate : 3.5300 Average : 2.9221 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 15.27 Evaluated at bid price : 15.27 Bid-YTW : 5.35 %
IAF.PR.B	Deemed-Retractible	Quote: 19.28 – 20.70 Spot Rate : 1.4200 Average : 0.9536 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 19.28 Evaluated at bid price : 19.28 Bid-YTW : 6.05 %
TRP.PR.A	FixedReset Disc	Quote: 11.70 – 13.12 Spot Rate : 1.4200 Average : 0.9737 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 11.70 Evaluated at bid price : 11.70 Bid-YTW : 5.80 %
RY.PR.M	FixedReset Disc	Quote: 14.71 – 16.85 Spot Rate : 2.1400 Average : 1.7363 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 14.71 Evaluated at bid price : 14.71 Bid-YTW : 5.25 %
BIP.PR.B	FixedReset Disc	Quote: 22.15 – 23.25 Spot Rate : 1.1000 Average : 0.8236 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-01 Maturity Price : 21.72 Evaluated at bid price : 22.15 Bid-YTW : 6.27 %

This entry was posted on Friday, May 1st, 2020 at 8:54 pm and is filed under Market Action. You can follow any responses to this entry through the RSS 2.0 feed. You can leave a response, or trackback from your own site.