June 23, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3780 % 1,456.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3780 % 2,672.5
Floater 5.38 % 5.69 % 48,122 14.39 4 0.3780 % 1,540.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5515 % 3,421.5
SplitShare 4.91 % 5.14 % 67,109 3.83 7 -0.5515 % 4,086.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5515 % 3,188.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1882 % 3,045.0
Perpetual-Discount 5.54 % 5.71 % 76,956 14.26 35 0.1882 % 3,266.1
FixedReset Disc 6.22 % 5.11 % 153,187 14.96 83 0.1785 % 1,836.3
Deemed-Retractible 5.31 % 5.40 % 86,573 14.42 27 -0.1266 % 3,226.2
FloatingReset 4.91 % 4.94 % 46,281 15.62 3 0.6444 % 1,795.5
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.1785 % 2,539.6
FixedReset Bank Non 1.98 % 3.31 % 121,849 1.57 2 0.1023 % 2,787.9
FixedReset Ins Non 6.43 % 5.07 % 118,758 14.92 22 0.7622 % 1,862.7
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -8.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 6.31 %
BIK.PR.A FixedReset Disc -7.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 22.11
Evaluated at bid price : 22.60
Bid-YTW : 6.49 %
BAM.PF.F FixedReset Disc -6.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.94 %
TD.PF.D FixedReset Disc -5.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 5.17 %
TRP.PR.B FixedReset Disc -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 7.55
Evaluated at bid price : 7.55
Bid-YTW : 5.46 %
PVS.PR.G SplitShare -2.20 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.01
Bid-YTW : 5.80 %
HSE.PR.G FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 9.06 %
IAF.PR.B Deemed-Retractible -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.40 %
PVS.PR.F SplitShare -1.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.14 %
TD.PF.E FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 4.96 %
CU.PR.C FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 4.96 %
HSE.PR.E FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 8.96 %
PVS.PR.E SplitShare -1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 5.60 %
BAM.PF.G FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.75 %
RY.PR.Z FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 15.31
Evaluated at bid price : 15.31
Bid-YTW : 4.64 %
BIP.PR.B FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 23.00
Evaluated at bid price : 23.75
Bid-YTW : 5.78 %
IFC.PR.C FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 14.19
Evaluated at bid price : 14.19
Bid-YTW : 5.39 %
TD.PF.B FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 4.78 %
SLF.PR.G FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 9.16
Evaluated at bid price : 9.16
Bid-YTW : 4.86 %
CM.PR.Q FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.26 %
CM.PR.O FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.24 %
RY.PR.H FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 15.63
Evaluated at bid price : 15.63
Bid-YTW : 4.61 %
NA.PR.W FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 14.82
Evaluated at bid price : 14.82
Bid-YTW : 5.00 %
TRP.PR.K FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 22.76
Evaluated at bid price : 23.10
Bid-YTW : 5.34 %
TD.PF.C FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 4.84 %
BMO.PR.C FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 5.09 %
TD.PF.I FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 4.84 %
PWF.PR.T FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 5.20 %
MFC.PR.N FixedReset Ins Non 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 5.00 %
BMO.PR.T FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 14.63
Evaluated at bid price : 14.63
Bid-YTW : 4.90 %
BMO.PR.D FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 5.04 %
NA.PR.G FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.03 %
TD.PF.M FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 21.64
Evaluated at bid price : 21.95
Bid-YTW : 4.84 %
RY.PR.M FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 4.73 %
SLF.PR.J FloatingReset 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 9.20
Evaluated at bid price : 9.20
Bid-YTW : 4.38 %
BMO.PR.W FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 4.86 %
CM.PR.R FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 5.19 %
NA.PR.S FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.05 %
TD.PF.L FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 4.92 %
PWF.PR.P FixedReset Disc 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 9.65
Evaluated at bid price : 9.65
Bid-YTW : 5.21 %
BIP.PR.A FixedReset Disc 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 15.11
Evaluated at bid price : 15.11
Bid-YTW : 6.53 %
NA.PR.C FixedReset Disc 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.20 %
MFC.PR.R FixedReset Ins Non 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 5.07 %
MFC.PR.G FixedReset Ins Non 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.13 %
BMO.PR.S FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 4.88 %
SLF.PR.I FixedReset Ins Non 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 4.96 %
CM.PR.P FixedReset Disc 3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 14.98
Evaluated at bid price : 14.98
Bid-YTW : 5.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.S FixedReset Disc 69,256 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 4.88 %
TD.PF.E FixedReset Disc 67,813 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 4.96 %
TRP.PR.K FixedReset Disc 55,724 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 22.76
Evaluated at bid price : 23.10
Bid-YTW : 5.34 %
CU.PR.C FixedReset Disc 46,621 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 4.96 %
TRP.PR.G FixedReset Disc 44,616 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 6.31 %
TD.PF.B FixedReset Disc 40,423 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 4.78 %
There were 30 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.X FixedReset Disc Quote: 9.86 – 17.27
Spot Rate : 7.4100
Average : 4.2190

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 9.86
Evaluated at bid price : 9.86
Bid-YTW : 5.68 %

RY.PR.M FixedReset Disc Quote: 15.98 – 25.50
Spot Rate : 9.5200
Average : 7.4821

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 4.73 %

TRP.PR.G FixedReset Disc Quote: 13.35 – 14.60
Spot Rate : 1.2500
Average : 0.8507

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 6.31 %

TD.PF.D FixedReset Disc Quote: 15.51 – 16.60
Spot Rate : 1.0900
Average : 0.6930

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 5.17 %

BAM.PF.F FixedReset Disc Quote: 14.50 – 15.55
Spot Rate : 1.0500
Average : 0.7217

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.94 %

MFC.PR.I FixedReset Ins Non Quote: 15.40 – 16.96
Spot Rate : 1.5600
Average : 1.2450

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-22
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.50 %

2 Responses to “June 23, 2020”

  1. stusclues says:

    Hi James – forgive me if this is easy to find (I tried!) but do publish the composition of the HIMIPref™ Indices somewhere?

  2. jiHymas says:

    publish the composition of the HIMIPref™ Indices somewhere?

    No.

    How’s that for a short answer?!

Leave a Reply

You must be logged in to post a comment.