January 21, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.6545 % 2,065.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.6545 % 3,789.2
Floater 4.19 % 4.24 % 44,948 16.94 3 1.6545 % 2,183.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0341 % 3,634.5
SplitShare 4.70 % 4.29 % 37,404 3.73 8 -0.0341 % 4,340.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0341 % 3,386.5
Perpetual-Premium 5.36 % -5.24 % 66,431 0.09 18 -0.3171 % 3,223.2
Perpetual-Discount 5.01 % 5.04 % 67,960 15.42 13 -0.0570 % 3,690.9
FixedReset Disc 4.88 % 3.75 % 146,101 17.52 56 0.3725 % 2,402.0
Insurance Straight 5.03 % 4.81 % 84,095 15.34 22 0.0147 % 3,571.1
FloatingReset 2.48 % 0.35 % 28,016 0.11 3 -0.0204 % 1,928.5
FixedReset Prem 5.12 % 2.77 % 190,286 0.99 20 0.1668 % 2,706.1
FixedReset Bank Non 1.93 % 1.98 % 176,566 1.01 2 0.0000 % 2,884.9
FixedReset Ins Non 4.86 % 3.71 % 90,698 17.61 22 0.0180 % 2,507.2
Performance Highlights
Issue Index Change Notes
MFC.PR.J FixedReset Ins Non -5.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 3.96 %
CU.PR.H Perpetual-Premium -5.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 23.88
Evaluated at bid price : 24.40
Bid-YTW : 5.44 %
BAM.PR.X FixedReset Disc -3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 12.52
Evaluated at bid price : 12.52
Bid-YTW : 4.57 %
CU.PR.F Perpetual-Discount -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 22.82
Evaluated at bid price : 23.21
Bid-YTW : 4.90 %
TRP.PR.E FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 4.83 %
CM.PR.T FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 23.41
Evaluated at bid price : 25.20
Bid-YTW : 3.85 %
BAM.PR.B Floater 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 10.33
Evaluated at bid price : 10.33
Bid-YTW : 4.18 %
GWO.PR.N FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 3.58 %
BNS.PR.I FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 22.66
Evaluated at bid price : 23.39
Bid-YTW : 3.31 %
BAM.PF.E FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 4.70 %
BIP.PR.A FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 4.78 %
BAM.PR.C Floater 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 10.19
Evaluated at bid price : 10.19
Bid-YTW : 4.24 %
BMO.PR.E FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 22.89
Evaluated at bid price : 23.77
Bid-YTW : 3.51 %
CM.PR.S FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 3.59 %
BAM.PF.B FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 4.67 %
BIK.PR.A FixedReset Prem 1.71 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.14
Bid-YTW : 4.45 %
PWF.PR.T FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 4.00 %
TRP.PR.C FixedReset Disc 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 11.05
Evaluated at bid price : 11.05
Bid-YTW : 4.48 %
IFC.PR.G FixedReset Ins Non 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 3.95 %
BAM.PR.K Floater 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 4.24 %
CM.PR.O FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 19.63
Evaluated at bid price : 19.63
Bid-YTW : 3.74 %
IAF.PR.G FixedReset Ins Non 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 21.68
Evaluated at bid price : 22.11
Bid-YTW : 3.74 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Disc 461,010 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 3.60 %
TD.PF.J FixedReset Disc 242,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 22.82
Evaluated at bid price : 23.12
Bid-YTW : 3.56 %
CM.PR.Q FixedReset Disc 232,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 3.75 %
BMO.PR.T FixedReset Disc 132,590 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 3.62 %
MFC.PR.M FixedReset Ins Non 111,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 3.71 %
BMO.PR.E FixedReset Disc 100,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 22.89
Evaluated at bid price : 23.77
Bid-YTW : 3.51 %
BNS.PR.Z FixedReset Bank Non 100,235 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 1.79 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.J FixedReset Ins Non Quote: 20.60 – 21.78
Spot Rate : 1.1800
Average : 0.6662

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 3.96 %

CU.PR.F Perpetual-Discount Quote: 23.21 – 24.00
Spot Rate : 0.7900
Average : 0.5418

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 22.82
Evaluated at bid price : 23.21
Bid-YTW : 4.90 %

POW.PR.G Perpetual-Premium Quote: 25.45 – 26.25
Spot Rate : 0.8000
Average : 0.5803

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-02-20
Maturity Price : 25.25
Evaluated at bid price : 25.45
Bid-YTW : -2.95 %

CU.PR.H Perpetual-Premium Quote: 24.40 – 25.40
Spot Rate : 1.0000
Average : 0.8329

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 23.88
Evaluated at bid price : 24.40
Bid-YTW : 5.44 %

BIP.PR.F FixedReset Disc Quote: 24.43 – 24.88
Spot Rate : 0.4500
Average : 0.3005

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 23.17
Evaluated at bid price : 24.43
Bid-YTW : 5.20 %

SLF.PR.J FloatingReset Quote: 11.95 – 12.50
Spot Rate : 0.5500
Average : 0.4474

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-21
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 3.09 %

Leave a Reply

You must be logged in to post a comment.