March 2, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1497 % 2,247.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1497 % 4,124.7
Floater 3.85 % 3.83 % 51,513 17.71 3 0.1497 % 2,377.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0043 % 3,677.8
SplitShare 4.77 % 4.01 % 35,180 3.67 9 -0.0043 % 4,392.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0043 % 3,426.8
Perpetual-Premium 5.32 % -0.49 % 74,092 0.09 21 0.0673 % 3,241.5
Perpetual-Discount 4.94 % 4.99 % 85,972 15.43 13 -0.0063 % 3,742.3
FixedReset Disc 4.45 % 3.78 % 181,773 17.45 52 0.4489 % 2,605.5
Insurance Straight 5.03 % 4.63 % 81,373 15.03 22 0.4227 % 3,613.6
FloatingReset 3.09 % 3.44 % 30,436 18.69 2 1.0490 % 2,327.9
FixedReset Prem 5.08 % 3.88 % 236,906 1.20 26 0.0695 % 2,715.0
FixedReset Bank Non 1.81 % 1.97 % 236,945 0.48 1 0.0000 % 2,890.8
FixedReset Ins Non 4.43 % 3.67 % 142,995 17.76 22 -0.0063 % 2,776.1
Performance Highlights
Issue Index Change Notes
TRP.PR.E FixedReset Disc -5.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 4.68 %
TRP.PR.B FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 4.19 %
GWO.PR.N FixedReset Ins Non -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 3.51 %
CU.PR.C FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 4.05 %
BMO.PR.C FixedReset Prem -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 23.83
Evaluated at bid price : 25.00
Bid-YTW : 4.12 %
IAF.PR.G FixedReset Ins Non -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 23.84
Evaluated at bid price : 24.26
Bid-YTW : 3.76 %
MFC.PR.J FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 23.42
Evaluated at bid price : 23.75
Bid-YTW : 3.73 %
IFC.PR.C FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 22.03
Evaluated at bid price : 22.62
Bid-YTW : 3.85 %
CU.PR.E Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 24.46
Evaluated at bid price : 24.75
Bid-YTW : 4.96 %
TRP.PR.G FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 20.14
Evaluated at bid price : 20.14
Bid-YTW : 4.58 %
TRP.PR.F FloatingReset 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 14.77
Evaluated at bid price : 14.77
Bid-YTW : 3.44 %
IFC.PR.E Insurance Straight 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 24.80
Evaluated at bid price : 25.31
Bid-YTW : 5.20 %
MFC.PR.M FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 22.26
Evaluated at bid price : 22.84
Bid-YTW : 3.56 %
RY.PR.J FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 22.79
Evaluated at bid price : 23.90
Bid-YTW : 3.58 %
SLF.PR.B Insurance Straight 1.29 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : -4.80 %
BMO.PR.T FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 21.64
Evaluated at bid price : 21.90
Bid-YTW : 3.60 %
RY.PR.M FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 21.99
Evaluated at bid price : 22.50
Bid-YTW : 3.69 %
BIP.PR.F FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 23.24
Evaluated at bid price : 24.55
Bid-YTW : 5.12 %
CM.PR.Q FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 22.51
Evaluated at bid price : 23.36
Bid-YTW : 3.72 %
CM.PR.P FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 21.65
Evaluated at bid price : 21.94
Bid-YTW : 3.70 %
NA.PR.S FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 22.07
Evaluated at bid price : 22.46
Bid-YTW : 3.72 %
CM.PR.O FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 21.91
Evaluated at bid price : 22.26
Bid-YTW : 3.65 %
TRP.PR.A FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 4.43 %
BMO.PR.Y FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 22.67
Evaluated at bid price : 23.70
Bid-YTW : 3.55 %
TRP.PR.D FixedReset Disc 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 4.31 %
PWF.PR.P FixedReset Disc 9.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 3.89 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.O FixedReset Ins Non 378,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 2.30 %
BMO.PR.C FixedReset Prem 150,328 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 23.83
Evaluated at bid price : 25.00
Bid-YTW : 4.12 %
TRP.PR.A FixedReset Disc 116,740 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 4.43 %
GWO.PR.Q Insurance Straight 113,873 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.45 %
TD.PF.J FixedReset Disc 109,406 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 23.29
Evaluated at bid price : 24.37
Bid-YTW : 3.69 %
TRP.PR.J FixedReset Prem 106,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 2.34 %
There were 38 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.E FixedReset Disc Quote: 17.75 – 19.45
Spot Rate : 1.7000
Average : 0.9290

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 4.68 %

RY.PR.M FixedReset Disc Quote: 22.50 – 24.30
Spot Rate : 1.8000
Average : 1.1266

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 21.99
Evaluated at bid price : 22.50
Bid-YTW : 3.69 %

MFC.PR.M FixedReset Ins Non Quote: 22.84 – 24.00
Spot Rate : 1.1600
Average : 0.7771

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 22.26
Evaluated at bid price : 22.84
Bid-YTW : 3.56 %

BAM.PR.X FixedReset Disc Quote: 15.24 – 15.75
Spot Rate : 0.5100
Average : 0.3651

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 4.38 %

BAM.PF.B FixedReset Disc Quote: 20.25 – 20.72
Spot Rate : 0.4700
Average : 0.3389

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 4.54 %

BIP.PR.A FixedReset Disc Quote: 21.89 – 22.48
Spot Rate : 0.5900
Average : 0.4710

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-02
Maturity Price : 21.59
Evaluated at bid price : 21.89
Bid-YTW : 4.88 %

Leave a Reply

You must be logged in to post a comment.