September 27, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6027 % 2,591.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6027 % 4,755.5
Floater 3.35 % 3.34 % 49,121 18.88 3 0.6027 % 2,740.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0419 % 3,701.8
SplitShare 4.63 % 3.88 % 33,565 3.71 6 0.0419 % 4,420.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0419 % 3,449.2
Perpetual-Premium 5.01 % -11.77 % 52,388 0.09 34 0.1049 % 3,317.3
Perpetual-Discount 0.00 % 0.00 % 0 0.00 0 0.1049 % 3,992.2
FixedReset Disc 3.96 % 3.63 % 103,852 17.35 40 0.3425 % 2,845.1
Insurance Straight 4.86 % -11.12 % 80,393 0.09 21 0.0760 % 3,746.6
FloatingReset 3.03 % 3.03 % 31,158 19.65 1 1.8072 % 2,629.1
FixedReset Prem 4.67 % 3.09 % 134,820 2.43 33 0.0283 % 2,759.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3425 % 2,908.2
FixedReset Ins Non 4.04 % 3.51 % 92,733 17.80 20 0.1891 % 2,952.3
Performance Highlights
Issue Index Change Notes
FTS.PR.H FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-27
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 3.90 %
BAM.PR.X FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-27
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 4.16 %
TRP.PR.A FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-27
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 4.19 %
IFC.PR.I Perpetual-Premium 1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-31
Maturity Price : 26.00
Evaluated at bid price : 27.33
Bid-YTW : 3.64 %
TRP.PR.B FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-27
Maturity Price : 13.33
Evaluated at bid price : 13.33
Bid-YTW : 4.19 %
SLF.PR.G FixedReset Ins Non 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-27
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 3.50 %
TRP.PR.F FloatingReset 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-27
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 3.03 %
BAM.PR.T FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-27
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 4.17 %
MFC.PR.F FixedReset Ins Non 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-27
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 3.47 %
PWF.PR.P FixedReset Disc 5.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-27
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 3.63 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.F Perpetual-Premium 398,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 2.92 %
TD.PF.H FixedReset Prem 172,987 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 1.51 %
TRP.PR.E FixedReset Disc 103,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-27
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 4.22 %
W.PR.M FixedReset Prem 77,095 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-11-14
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.78 %
TRP.PR.A FixedReset Disc 32,928 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-27
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 4.19 %
CM.PR.S FixedReset Prem 31,035 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-27
Maturity Price : 23.82
Evaluated at bid price : 25.10
Bid-YTW : 3.47 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.A FixedReset Disc Quote: 24.15 – 24.90
Spot Rate : 0.7500
Average : 0.5074

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-27
Maturity Price : 22.95
Evaluated at bid price : 24.15
Bid-YTW : 4.60 %

MFC.PR.C Insurance Straight Quote: 25.33 – 25.98
Spot Rate : 0.6500
Average : 0.4681

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-27
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : -10.02 %

GWO.PR.F Insurance Straight Quote: 26.85 – 27.85
Spot Rate : 1.0000
Average : 0.8520

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-27
Maturity Price : 25.00
Evaluated at bid price : 26.85
Bid-YTW : -67.02 %

BIP.PR.B FixedReset Prem Quote: 27.05 – 27.33
Spot Rate : 0.2800
Average : 0.1982

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 27.05
Bid-YTW : 3.43 %

PWF.PR.K Perpetual-Premium Quote: 25.50 – 25.85
Spot Rate : 0.3500
Average : 0.2732

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-27
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : -9.45 %

FTS.PR.K FixedReset Disc Quote: 20.66 – 21.00
Spot Rate : 0.3400
Average : 0.2654

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-27
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 3.93 %

Leave a Reply

You must be logged in to post a comment.