September 29, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5189 % 2,615.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5189 % 4,798.8
Floater 3.32 % 3.31 % 50,548 18.95 3 0.5189 % 2,765.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1288 % 3,696.3
SplitShare 4.64 % 3.93 % 34,952 3.81 6 -0.1288 % 4,414.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1288 % 3,444.1
Perpetual-Premium 5.00 % -15.53 % 52,590 0.09 34 0.1766 % 3,323.1
Perpetual-Discount 0.00 % 0.00 % 0 0.00 0 0.1766 % 3,999.1
FixedReset Disc 3.93 % 3.58 % 109,884 17.57 40 0.4647 % 2,863.3
Insurance Straight 4.86 % -10.19 % 81,014 0.09 21 0.1318 % 3,746.9
FloatingReset 2.97 % 2.96 % 33,575 19.80 1 2.1302 % 2,685.1
FixedReset Prem 4.66 % 3.09 % 133,730 2.43 33 0.1578 % 2,764.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4647 % 2,926.8
FixedReset Ins Non 4.02 % 3.51 % 93,449 17.82 20 0.2100 % 2,961.5
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-29
Maturity Price : 22.58
Evaluated at bid price : 23.45
Bid-YTW : 4.11 %
BAM.PR.T FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-29
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.25 %
W.PR.M FixedReset Prem -1.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-11-14
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 4.06 %
IFC.PR.A FixedReset Ins Non -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-29
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 3.47 %
BAM.PR.X FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-29
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 4.10 %
TD.PF.C FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-29
Maturity Price : 23.18
Evaluated at bid price : 24.59
Bid-YTW : 3.40 %
IFC.PR.I Perpetual-Premium 1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-31
Maturity Price : 26.00
Evaluated at bid price : 27.30
Bid-YTW : 3.68 %
TRP.PR.A FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-29
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 4.09 %
CU.PR.C FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-29
Maturity Price : 22.17
Evaluated at bid price : 22.86
Bid-YTW : 3.77 %
BAM.PF.E FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-29
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 4.15 %
BIP.PR.F FixedReset Prem 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 3.54 %
TRP.PR.E FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-29
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 4.13 %
BAM.PR.R FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-29
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 4.11 %
FTS.PR.H FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-29
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 3.84 %
FTS.PR.G FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-29
Maturity Price : 21.59
Evaluated at bid price : 21.99
Bid-YTW : 3.77 %
TRP.PR.F FloatingReset 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-29
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 2.96 %
FTS.PR.K FixedReset Disc 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-29
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 3.80 %
SLF.PR.G FixedReset Ins Non 3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-29
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 3.42 %
Volume Highlights
Issue Index Shares
Traded
Notes
RS.PR.A SplitShare 74,060 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 10.35
Bid-YTW : 4.37 %
CM.PR.O FixedReset Disc 62,636 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-29
Maturity Price : 23.08
Evaluated at bid price : 24.17
Bid-YTW : 3.47 %
IFC.PR.E Insurance Straight 49,869 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 26.00
Evaluated at bid price : 26.56
Bid-YTW : 2.12 %
TD.PF.C FixedReset Disc 38,757 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-29
Maturity Price : 23.18
Evaluated at bid price : 24.59
Bid-YTW : 3.40 %
BAM.PF.E FixedReset Disc 33,970 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-29
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 4.15 %
SLF.PR.C Insurance Straight 31,456 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-29
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : -9.97 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.T FixedReset Disc Quote: 20.00 – 20.79
Spot Rate : 0.7900
Average : 0.4859

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-29
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.25 %

PVS.PR.G SplitShare Quote: 26.07 – 26.96
Spot Rate : 0.8900
Average : 0.5967

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 26.07
Bid-YTW : 3.93 %

TRP.PR.G FixedReset Disc Quote: 23.45 – 24.25
Spot Rate : 0.8000
Average : 0.5257

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-29
Maturity Price : 22.58
Evaluated at bid price : 23.45
Bid-YTW : 4.11 %

PWF.PR.R Perpetual-Premium Quote: 25.85 – 26.38
Spot Rate : 0.5300
Average : 0.3279

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-29
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : -22.90 %

RY.PR.N Perpetual-Premium Quote: 26.35 – 26.87
Spot Rate : 0.5200
Average : 0.3515

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-11-24
Maturity Price : 25.75
Evaluated at bid price : 26.35
Bid-YTW : -7.12 %

IFC.PR.A FixedReset Ins Non Quote: 20.51 – 21.00
Spot Rate : 0.4900
Average : 0.3276

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-09-29
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 3.47 %

Leave a Reply

You must be logged in to post a comment.