January 6, 2008 2009

Yet another banner day for preferreds, although Fixed-Resets are (not surprisingly) reacting poorly to the flood of new issuance (RY, 6.25%+419, NA, 6.60%+463, TD, 6.25%+437) at higher coupons.

Formatting of the tables is horrible today. Yesterday’s fiddling may be on the right track programatically, but definitely a step backward esthetically. Sorry, guys! I’d like to write more (especially with Spend-Every-Penny mumbling about putting Canada into a permanent structural deficit, just like Mr. Bush) … but I have to do some more fiddling …

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.99 % 7.70 % 30,538 13.31 2 0.7266 % 877.3
FixedFloater 7.56 % 7.42 % 151,663 13.32 8 1.5785 % 1,351.9
Floater 5.51 % 5.37 % 34,332 14.91 4 0.8161 % 1,107.4
OpRet 5.36 % 4.61 % 126,570 3.88 15 0.6845 % 2,000.5
SplitShare 6.08 % 9.47 % 75,681 4.18 15 1.8066 % 1,827.4
InterestBearing 7.10 % 11.47 % 46,538 0.94 2 4.1667 % 1,992.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.3189 % 1,549.4
Perpetual-Discount 6.89 % 7.01 % 237,528 12.54 71 1.3189 % 1,427.0
FixedReset 5.94 % 5.04 % 753,731 14.85 18 -0.2694 % 1,795.4
Performance Highlights
Issue Index Change Notes
MFC.PR.B Perpetual-Discount -3.11 % Yield-to-Worst (at Bid) : 6.52 %
Evaluated at bid price : 18.0400

Limit Maturity 2039-01-06 YTM: 6.52 % [Restricted: 6.52 %] (Prob: 100.00 %)

Yield to Worst : 6.5218 %

RY.PR.L FixedReset -2.55 % Yield-to-Worst (at Bid) : 5.09 %
Evaluated at bid price : 24.1200

Call 2014-03-26 YTM: 6.64 % [Restricted: 6.64 %] (Prob: 28.03 %)
Call 2019-03-26 YTM: 5.74 % [Restricted: 5.74 %] (Prob: 0.19 %)
Limit Maturity 2039-01-06 YTM: 5.09 % [Restricted: 5.09 %] (Prob: 71.77 %)

Yield to Worst : 5.0876 %

PWF.PR.F Perpetual-Discount -2.54 % Yield-to-Worst (at Bid) : 6.99 %
Evaluated at bid price : 19.2000

Limit Maturity 2039-01-06 YTM: 6.99 % [Restricted: 6.99 %] (Prob: 100.00 %)

Yield to Worst : 6.9945 %

BNS.PR.N Perpetual-Discount -2.44 % Yield-to-Worst (at Bid) : 6.59 %
Evaluated at bid price : 20.0000

Limit Maturity 2039-01-06 YTM: 6.59 % [Restricted: 6.59 %] (Prob: 100.00 %)

Yield to Worst : 6.5864 %

CM.PR.K FixedReset -2.22 % Yield-to-Worst (at Bid) : 5.03 %
Evaluated at bid price : 22.0000

Call 2014-08-30 YTM: 8.02 % [Restricted: 8.02 %] (Prob: 7.32 %)
Limit Maturity 2039-01-06 YTM: 5.03 % [Restricted: 5.03 %] (Prob: 92.68 %)

Yield to Worst : 5.0268 %

RY.PR.N FixedReset -1.92 % Yield-to-Worst (at Bid) : 5.67 %
Evaluated at bid price : 25.0200

Call 2014-03-26 YTM: 6.35 % [Restricted: 6.35 %] (Prob: 40.08 %)
Call 2019-03-26 YTM: 5.94 % [Restricted: 5.94 %] (Prob: 0.10 %)
Limit Maturity 2039-01-06 YTM: 5.67 % [Restricted: 5.67 %] (Prob: 59.82 %)

Yield to Worst : 5.6744 %

BNS.PR.Q FixedReset -1.77 % Yield-to-Worst (at Bid) : 4.40 %
Evaluated at bid price : 22.2000

Call 2013-11-24 YTM: 7.71 % [Restricted: 7.71 %] (Prob: 8.22 %)
Call 2018-11-24 YTM: 5.82 % [Restricted: 5.82 %] (Prob: 0.53 %)
Limit Maturity 2039-01-06 YTM: 4.40 % [Restricted: 4.40 %] (Prob: 91.25 %)

Yield to Worst : 4.3984 %

BNA.PR.B SplitShare -1.23 % Yield-to-Worst (at Bid) : 8.90 %
Evaluated at bid price : 20.0000

Hard Maturity 2016-03-25 YTM: 8.90 % [Restricted: 8.90 %] (Prob: 100.00 %)

Yield to Worst : 8.9015 %

GWO.PR.J FixedReset -1.01 % Yield-to-Worst (at Bid) : 5.40 %
Evaluated at bid price : 24.5000

Call 2014-01-30 YTM: 6.62 % [Restricted: 6.62 %] (Prob: 32.96 %)
Call 2019-01-30 YTM: 5.90 % [Restricted: 5.90 %] (Prob: 0.26 %)
Limit Maturity 2039-01-06 YTM: 5.40 % [Restricted: 5.40 %] (Prob: 66.78 %)

Yield to Worst : 5.3987 %

BNS.PR.J Perpetual-Discount 1.00 % Yield-to-Worst (at Bid) : 6.53 %
Evaluated at bid price : 20.1600

Limit Maturity 2039-01-06 YTM: 6.53 % [Restricted: 6.53 %] (Prob: 100.00 %)

Yield to Worst : 6.5339 %

PWF.PR.J OpRet 1.01 % Yield-to-Worst (at Bid) : 4.84 %
Evaluated at bid price : 25.1000

Call 2009-04-06 YTM: 23.48 % [Restricted: 5.79 %] (Prob: 7.08 %)
Call 2009-05-30 YTM: 13.71 % [Restricted: 5.40 %] (Prob: 6.56 %)
Call 2010-05-30 YTM: 6.49 % [Restricted: 6.49 %] (Prob: 8.27 %)
Call 2011-05-30 YTM: 5.34 % [Restricted: 5.34 %] (Prob: 0.66 %)
Soft Maturity 2013-07-30 YTM: 4.84 % [Restricted: 4.84 %] (Prob: 77.43 %)

Yield to Worst : 4.8432 %

BCE.PR.R FixedFloater 1.01 % Yield-to-Worst (at Bid) : 7.64 %
Evaluated at bid price : 15.0000

Limit Maturity 2039-01-06 YTM: 7.64 % [Restricted: 7.64 %] (Prob: 100.00 %)

Yield to Worst : 7.6367 %

CM.PR.P Perpetual-Discount 1.05 % Yield-to-Worst (at Bid) : 7.14 %
Evaluated at bid price : 19.3300

Limit Maturity 2039-01-06 YTM: 7.14 % [Restricted: 7.14 %] (Prob: 100.00 %)

Yield to Worst : 7.1438 %

CM.PR.I Perpetual-Discount 1.07 % Yield-to-Worst (at Bid) : 6.92 %
Evaluated at bid price : 17.0500

Limit Maturity 2039-01-06 YTM: 6.92 % [Restricted: 6.92 %] (Prob: 100.00 %)

Yield to Worst : 6.9199 %

LBS.PR.A SplitShare 1.10 % Yield-to-Worst (at Bid) : 9.88 %
Evaluated at bid price : 8.2500

Hard Maturity 2013-11-29 YTM: 9.88 % [Restricted: 9.88 %] (Prob: 100.00 %)

Yield to Worst : 9.8799 %

POW.PR.B Perpetual-Discount 1.11 % Yield-to-Worst (at Bid) : 7.01 %
Evaluated at bid price : 19.2100

Limit Maturity 2039-01-06 YTM: 7.01 % [Restricted: 7.01 %] (Prob: 100.00 %)

Yield to Worst : 7.0113 %

TD.PR.N OpRet 1.11 % Yield-to-Worst (at Bid) : 3.55 %
Evaluated at bid price : 26.0000

Call 2009-05-30 YTM: 3.71 % [Restricted: 1.46 %] (Prob: 26.43 %)
Call 2010-05-30 YTM: 3.55 % [Restricted: 3.55 %] (Prob: 5.03 %)
Soft Maturity 2014-01-30 YTM: 3.68 % [Restricted: 3.68 %] (Prob: 68.54 %)

Yield to Worst : 3.5548 %

TD.PR.O Perpetual-Discount 1.23 % Yield-to-Worst (at Bid) : 6.43 %
Evaluated at bid price : 18.9100

Limit Maturity 2039-01-06 YTM: 6.43 % [Restricted: 6.43 %] (Prob: 100.00 %)

Yield to Worst : 6.4318 %

GWO.PR.F Perpetual-Discount 1.25 % Yield-to-Worst (at Bid) : 7.36 %
Evaluated at bid price : 20.2600

Limit Maturity 2039-01-06 YTM: 7.36 % [Restricted: 7.36 %] (Prob: 100.00 %)

Yield to Worst : 7.3584 %

CM.PR.D Perpetual-Discount 1.27 % Yield-to-Worst (at Bid) : 7.22 %
Evaluated at bid price : 20.0000

Limit Maturity 2039-01-06 YTM: 7.22 % [Restricted: 7.22 %] (Prob: 100.00 %)

Yield to Worst : 7.2188 %

SLF.PR.E Perpetual-Discount 1.31 % Yield-to-Worst (at Bid) : 7.33 %
Evaluated at bid price : 15.5100

Limit Maturity 2039-01-06 YTM: 7.33 % [Restricted: 7.33 %] (Prob: 100.00 %)

Yield to Worst : 7.3309 %

PWF.PR.H Perpetual-Discount 1.31 % Yield-to-Worst (at Bid) : 7.32 %
Evaluated at bid price : 20.1100

Limit Maturity 2039-01-06 YTM: 7.32 % [Restricted: 7.32 %] (Prob: 100.00 %)

Yield to Worst : 7.3202 %

CM.PR.G Perpetual-Discount 1.33 % Yield-to-Worst (at Bid) : 7.14 %
Evaluated at bid price : 19.0000

Limit Maturity 2039-01-06 YTM: 7.14 % [Restricted: 7.14 %] (Prob: 100.00 %)

Yield to Worst : 7.1357 %

BNS.PR.P FixedReset 1.33 % Yield-to-Worst (at Bid) : 4.54 %
Evaluated at bid price : 22.8000

Call 2013-05-25 YTM: 7.29 % [Restricted: 7.29 %] (Prob: 12.60 %)
Call 2018-05-25 YTM: 5.66 % [Restricted: 5.66 %] (Prob: 1.18 %)
Limit Maturity 2039-01-06 YTM: 4.54 % [Restricted: 4.54 %] (Prob: 86.22 %)

Yield to Worst : 4.5434 %

PWF.PR.E Perpetual-Discount 1.37 % Yield-to-Worst (at Bid) : 7.31 %
Evaluated at bid price : 19.2600

Limit Maturity 2039-01-06 YTM: 7.31 % [Restricted: 7.31 %] (Prob: 100.00 %)

Yield to Worst : 7.3108 %

RY.PR.F Perpetual-Discount 1.37 % Yield-to-Worst (at Bid) : 6.37 %
Evaluated at bid price : 17.7600

Limit Maturity 2039-01-06 YTM: 6.37 % [Restricted: 6.37 %] (Prob: 100.00 %)

Yield to Worst : 6.3707 %

TD.PR.A FixedReset 1.41 % Yield-to-Worst (at Bid) : 4.68 %
Evaluated at bid price : 22.0500

Call 2014-03-02 YTM: 7.74 % [Restricted: 7.74 %] (Prob: 7.39 %)
Call 2019-03-02 YTM: 6.03 % [Restricted: 6.03 %] (Prob: 0.26 %)
Limit Maturity 2039-01-06 YTM: 4.68 % [Restricted: 4.68 %] (Prob: 92.35 %)

Yield to Worst : 4.6754 %

RY.PR.C Perpetual-Discount 1.45 % Yield-to-Worst (at Bid) : 6.44 %
Evaluated at bid price : 18.1600

Limit Maturity 2039-01-06 YTM: 6.44 % [Restricted: 6.44 %] (Prob: 100.00 %)

Yield to Worst : 6.4414 %

TCA.PR.Y Perpetual-Discount 1.47 % Yield-to-Worst (at Bid) : 6.35 %
Evaluated at bid price : 44.1000

Call 2014-04-04 YTM: 8.40 % [Restricted: 8.40 %] (Prob: 7.44 %)
Limit Maturity 2039-01-06 YTM: 6.35 % [Restricted: 6.35 %] (Prob: 92.56 %)

Yield to Worst : 6.3484 %

HSB.PR.D Perpetual-Discount 1.47 % Yield-to-Worst (at Bid) : 7.35 %
Evaluated at bid price : 17.2000

Limit Maturity 2039-01-06 YTM: 7.35 % [Restricted: 7.35 %] (Prob: 100.00 %)

Yield to Worst : 7.3452 %

BCE.PR.I FixedFloater 1.58 % Yield-to-Worst (at Bid) : 7.42 %
Evaluated at bid price : 15.3900

Limit Maturity 2039-01-06 YTM: 7.42 % [Restricted: 7.42 %] (Prob: 100.00 %)

Yield to Worst : 7.4171 %

NA.PR.K Perpetual-Discount 1.63 % Yield-to-Worst (at Bid) : 7.24 %
Evaluated at bid price : 20.6100

Limit Maturity 2039-01-06 YTM: 7.24 % [Restricted: 7.24 %] (Prob: 100.00 %)

Yield to Worst : 7.2416 %

TD.PR.S FixedReset 1.64 % Yield-to-Worst (at Bid) : 4.28 %
Evaluated at bid price : 22.2000

Call 2013-08-30 YTM: 7.81 % [Restricted: 7.81 %] (Prob: 8.05 %)
Call 2018-08-30 YTM: 5.77 % [Restricted: 5.77 %] (Prob: 0.77 %)
Limit Maturity 2039-01-06 YTM: 4.28 % [Restricted: 4.28 %] (Prob: 91.18 %)

Yield to Worst : 4.2844 %

BCE.PR.G FixedFloater 1.64 % Yield-to-Worst (at Bid) : 7.28 %
Evaluated at bid price : 15.5000

Limit Maturity 2039-01-06 YTM: 7.28 % [Restricted: 7.28 %] (Prob: 100.00 %)

Yield to Worst : 7.2815 %

BAM.PR.J OpRet 1.68 % Yield-to-Worst (at Bid) : 10.64 %
Evaluated at bid price : 17.5400

Soft Maturity 2018-03-30 YTM: 10.64 % [Restricted: 10.64 %] (Prob: 100.00 %)

Yield to Worst : 10.6445 %

PWF.PR.I Perpetual-Discount 1.69 % Yield-to-Worst (at Bid) : 7.28 %
Evaluated at bid price : 21.1100

Limit Maturity 2039-01-06 YTM: 7.28 % [Restricted: 7.28 %] (Prob: 100.00 %)

Yield to Worst : 7.2758 %

TRI.PR.B Floater 1.77 % Yield-to-Worst (at Bid) : 5.37 %
Evaluated at bid price : 11.5000

Limit Maturity 2039-01-06 YTM: 5.37 % [Restricted: 5.37 %] (Prob: 100.00 %)

Yield to Worst : 5.3674 %

RY.PR.H Perpetual-Discount 1.83 % Yield-to-Worst (at Bid) : 6.78 %
Evaluated at bid price : 21.2000

Limit Maturity 2039-01-06 YTM: 6.78 % [Restricted: 6.78 %] (Prob: 100.00 %)

Yield to Worst : 6.7792 %

TD.PR.Y FixedReset 1.93 % Yield-to-Worst (at Bid) : 4.48 %
Evaluated at bid price : 21.8500

Call 2013-11-30 YTM: 8.17 % [Restricted: 8.17 %] (Prob: 6.04 %)
Call 2018-11-30 YTM: 6.07 % [Restricted: 6.07 %] (Prob: 0.46 %)
Limit Maturity 2039-01-06 YTM: 4.48 % [Restricted: 4.48 %] (Prob: 93.50 %)

Yield to Worst : 4.4819 %

PWF.PR.L Perpetual-Discount 1.94 % Yield-to-Worst (at Bid) : 7.32 %
Evaluated at bid price : 17.8400

Limit Maturity 2039-01-06 YTM: 7.32 % [Restricted: 7.32 %] (Prob: 100.00 %)

Yield to Worst : 7.3189 %

SLF.PR.D Perpetual-Discount 1.99 % Yield-to-Worst (at Bid) : 7.30 %
Evaluated at bid price : 15.4100

Limit Maturity 2039-01-06 YTM: 7.30 % [Restricted: 7.30 %] (Prob: 100.00 %)

Yield to Worst : 7.2961 %

PWF.PR.K Perpetual-Discount 2.05 % Yield-to-Worst (at Bid) : 7.06 %
Evaluated at bid price : 17.9400

Limit Maturity 2039-01-06 YTM: 7.06 % [Restricted: 7.06 %] (Prob: 100.00 %)

Yield to Worst : 7.0592 %

CM.PR.J Perpetual-Discount 2.07 % Yield-to-Worst (at Bid) : 6.93 %
Evaluated at bid price : 16.2900

Limit Maturity 2039-01-06 YTM: 6.93 % [Restricted: 6.93 %] (Prob: 100.00 %)

Yield to Worst : 6.9346 %

GWO.PR.H Perpetual-Discount 2.10 % Yield-to-Worst (at Bid) : 7.19 %
Evaluated at bid price : 17.0500

Limit Maturity 2039-01-06 YTM: 7.19 % [Restricted: 7.19 %] (Prob: 100.00 %)

Yield to Worst : 7.1860 %

BNA.PR.C SplitShare 2.15 % Yield-to-Worst (at Bid) : 19.04 %
Evaluated at bid price : 9.0400

Hard Maturity 2019-01-10 YTM: 19.04 % [Restricted: 19.04 %] (Prob: 100.00 %)

Yield to Worst : 19.0370 %

PWF.PR.A Floater 2.17 % Yield-to-Worst (at Bid) : 5.06 %
Evaluated at bid price : 12.2600

Limit Maturity 2039-01-06 YTM: 5.06 % [Restricted: 5.06 %] (Prob: 100.00 %)

Yield to Worst : 5.0629 %

BMO.PR.K Perpetual-Discount 2.18 % Yield-to-Worst (at Bid) : 6.94 %
Evaluated at bid price : 19.2500

Limit Maturity 2039-01-06 YTM: 6.94 % [Restricted: 6.94 %] (Prob: 100.00 %)

Yield to Worst : 6.9382 %

W.PR.J Perpetual-Discount 2.21 % Yield-to-Worst (at Bid) : 7.84 %
Evaluated at bid price : 18.0000

Limit Maturity 2039-01-06 YTM: 7.84 % [Restricted: 7.84 %] (Prob: 100.00 %)

Yield to Worst : 7.8391 %

BCE.PR.Z FixedFloater 2.40 % Yield-to-Worst (at Bid) : 7.93 %
Evaluated at bid price : 14.5100

Limit Maturity 2039-01-06 YTM: 7.93 % [Restricted: 7.93 %] (Prob: 100.00 %)

Yield to Worst : 7.9293 %

BMO.PR.J Perpetual-Discount 2.46 % Yield-to-Worst (at Bid) : 6.69 %
Evaluated at bid price : 17.1100

Limit Maturity 2039-01-06 YTM: 6.69 % [Restricted: 6.69 %] (Prob: 100.00 %)

Yield to Worst : 6.6874 %

PWF.PR.G Perpetual-Discount 2.47 % Yield-to-Worst (at Bid) : 7.28 %
Evaluated at bid price : 20.7600

Limit Maturity 2039-01-06 YTM: 7.28 % [Restricted: 7.28 %] (Prob: 100.00 %)

Yield to Worst : 7.2752 %

BCE.PR.A FixedFloater 2.50 % Yield-to-Worst (at Bid) : 7.13 %
Evaluated at bid price : 16.4100

Limit Maturity 2039-01-06 YTM: 7.13 % [Restricted: 7.13 %] (Prob: 100.00 %)

Yield to Worst : 7.1266 %

NA.PR.L Perpetual-Discount 2.59 % Yield-to-Worst (at Bid) : 7.08 %
Evaluated at bid price : 17.4600

Limit Maturity 2039-01-06 YTM: 7.08 % [Restricted: 7.08 %] (Prob: 100.00 %)

Yield to Worst : 7.0843 %

STW.PR.A InterestBearing 2.59 % Yield-to-Worst (at Bid) : 11.47 %
Evaluated at bid price : 9.5000

Hard Maturity 2009-12-31 YTM: 11.47 % [Restricted: 11.27 %] (Prob: 100.00 %)

Yield to Worst : 11.4674 %

CU.PR.B Perpetual-Discount 2.68 % Yield-to-Worst (at Bid) : 6.62 %
Evaluated at bid price : 23.0000

Call 2011-07-01 YTM: 10.47 % [Restricted: 10.47 %] (Prob: 9.42 %)
Call 2012-07-01 YTM: 9.00 % [Restricted: 9.00 %] (Prob: 3.96 %)
Limit Maturity 2039-01-06 YTM: 6.62 % [Restricted: 6.62 %] (Prob: 86.61 %)

Yield to Worst : 6.6159 %

BNA.PR.A SplitShare 2.70 % Yield-to-Worst (at Bid) : 12.50 %
Evaluated at bid price : 22.8000

Hard Maturity 2010-09-30 YTM: 12.50 % [Restricted: 12.50 %] (Prob: 100.00 %)

Yield to Worst : 12.5006 %

LFE.PR.A SplitShare 2.78 % Yield-to-Worst (at Bid) : 6.48 %
Evaluated at bid price : 9.6000

Hard Maturity 2012-12-01 YTM: 6.48 % [Restricted: 6.48 %] (Prob: 100.00 %)

Yield to Worst : 6.4803 %

PPL.PR.A SplitShare 2.81 % Yield-to-Worst (at Bid) : 7.55 %
Evaluated at bid price : 9.1500

Hard Maturity 2012-12-01 YTM: 7.55 % [Restricted: 7.55 %] (Prob: 100.00 %)

Yield to Worst : 7.5529 %

BAM.PR.H OpRet 2.93 % Yield-to-Worst (at Bid) : 11.82 %
Evaluated at bid price : 21.1000

Soft Maturity 2012-03-30 YTM: 11.82 % [Restricted: 11.82 %] (Prob: 100.00 %)

Yield to Worst : 11.8242 %

POW.PR.D Perpetual-Discount 3.00 % Yield-to-Worst (at Bid) : 7.06 %
Evaluated at bid price : 17.8300

Limit Maturity 2039-01-06 YTM: 7.06 % [Restricted: 7.06 %] (Prob: 100.00 %)

Yield to Worst : 7.0602 %

ALB.PR.A SplitShare 3.03 % Yield-to-Worst (at Bid) : 14.05 %
Evaluated at bid price : 20.7300

Hard Maturity 2011-02-28 YTM: 14.05 % [Restricted: 14.05 %] (Prob: 100.00 %)

Yield to Worst : 14.0550 %

BAM.PR.G FixedFloater 3.11 % Yield-to-Worst (at Bid) : 9.95 %
Evaluated at bid price : 11.6000

Limit Maturity 2039-01-06 YTM: 9.95 % [Restricted: 9.95 %] (Prob: 100.00 %)

Yield to Worst : 9.9491 %

CIU.PR.A Perpetual-Discount 3.20 % Yield-to-Worst (at Bid) : 7.26 %
Evaluated at bid price : 16.1100

Limit Maturity 2039-01-06 YTM: 7.26 % [Restricted: 7.26 %] (Prob: 100.00 %)

Yield to Worst : 7.2622 %

FFN.PR.A SplitShare 3.29 % Yield-to-Worst (at Bid) : 10.28 %
Evaluated at bid price : 7.8600

Hard Maturity 2014-12-01 YTM: 10.28 % [Restricted: 10.28 %] (Prob: 100.00 %)

Yield to Worst : 10.2752 %

TD.PR.P Perpetual-Discount 3.37 % Yield-to-Worst (at Bid) : 6.44 %
Evaluated at bid price : 20.4500

Limit Maturity 2039-01-06 YTM: 6.44 % [Restricted: 6.44 %] (Prob: 100.00 %)

Yield to Worst : 6.4379 %

BAM.PR.O OpRet 3.48 % Yield-to-Worst (at Bid) : 13.90 %
Evaluated at bid price : 17.8500

Option Certainty 2013-06-30 YTM: 13.90 % [Restricted: 13.90 %] (Prob: 100.00 %)

Yield to Worst : 13.9048 %

RY.PR.B Perpetual-Discount 3.54 % Yield-to-Worst (at Bid) : 6.29 %
Evaluated at bid price : 19.0000

Limit Maturity 2039-01-06 YTM: 6.29 % [Restricted: 6.29 %] (Prob: 100.00 %)

Yield to Worst : 6.2858 %

BMO.PR.H Perpetual-Discount 3.83 % Yield-to-Worst (at Bid) : 6.80 %
Evaluated at bid price : 19.8100

Limit Maturity 2039-01-06 YTM: 6.80 % [Restricted: 6.80 %] (Prob: 100.00 %)

Yield to Worst : 6.8044 %

TCA.PR.X Perpetual-Discount 4.00 % Yield-to-Worst (at Bid) : 6.37 %
Evaluated at bid price : 43.9500

Call 2013-11-14 YTM: 8.67 % [Restricted: 8.67 %] (Prob: 6.75 %)
Limit Maturity 2039-01-06 YTM: 6.37 % [Restricted: 6.37 %] (Prob: 93.25 %)

Yield to Worst : 6.3721 %

FTN.PR.A SplitShare 4.14 % Yield-to-Worst (at Bid) : 8.11 %
Evaluated at bid price : 8.5500

Hard Maturity 2015-12-01 YTM: 8.11 % [Restricted: 8.11 %] (Prob: 100.00 %)

Yield to Worst : 8.1137 %

SBC.PR.A SplitShare 4.21 % Yield-to-Worst (at Bid) : 9.47 %
Evaluated at bid price : 8.6600

Hard Maturity 2012-11-30 YTM: 9.47 % [Restricted: 9.47 %] (Prob: 100.00 %)

Yield to Worst : 9.4662 %

CU.PR.A Perpetual-Discount 4.26 % Yield-to-Worst (at Bid) : 6.39 %
Evaluated at bid price : 23.0000

Call 2011-03-31 YTM: 10.73 % [Restricted: 10.73 %] (Prob: 8.80 %)
Call 2012-03-31 YTM: 8.99 % [Restricted: 8.99 %] (Prob: 4.18 %)
Limit Maturity 2039-01-06 YTM: 6.39 % [Restricted: 6.39 %] (Prob: 87.01 %)

Yield to Worst : 6.3914 %

FBS.PR.B SplitShare 4.36 % Yield-to-Worst (at Bid) : 9.50 %
Evaluated at bid price : 8.8500

Hard Maturity 2011-12-15 YTM: 9.50 % [Restricted: 9.50 %] (Prob: 100.00 %)

Yield to Worst : 9.4998 %

SLF.PR.A Perpetual-Discount 4.41 % Yield-to-Worst (at Bid) : 6.93 %
Evaluated at bid price : 17.3000

Limit Maturity 2039-01-06 YTM: 6.93 % [Restricted: 6.93 %] (Prob: 100.00 %)

Yield to Worst : 6.9337 %

ELF.PR.F Perpetual-Discount 4.59 % Yield-to-Worst (at Bid) : 8.14 %
Evaluated at bid price : 16.4000

Limit Maturity 2039-01-06 YTM: 8.14 % [Restricted: 8.14 %] (Prob: 100.00 %)

Yield to Worst : 8.1417 %

FIG.PR.A InterestBearing 6.16 % Yield-to-Worst (at Bid) : 11.70 %
Evaluated at bid price : 7.7500

Hard Maturity 2014-12-31 YTM: 11.70 % [Restricted: 11.70 %] (Prob: 100.00 %)

Yield to Worst : 11.7020 %

BAM.PR.M Perpetual-Discount 6.21 % Yield-to-Worst (at Bid) : 9.91 %
Evaluated at bid price : 12.1500

Limit Maturity 2039-01-06 YTM: 9.91 % [Restricted: 9.91 %] (Prob: 100.00 %)

Yield to Worst : 9.9133 %

BAM.PR.N Perpetual-Discount 7.08 % Yield-to-Worst (at Bid) : 9.95 %
Evaluated at bid price : 12.1000

Limit Maturity 2039-01-06 YTM: 9.95 % [Restricted: 9.95 %] (Prob: 100.00 %)

Yield to Worst : 9.9549 %

IAG.PR.A Perpetual-Discount 7.11 % Yield-to-Worst (at Bid) : 6.95 %
Evaluated at bid price : 16.7200

Limit Maturity 2039-01-06 YTM: 6.95 % [Restricted: 6.95 %] (Prob: 100.00 %)

Yield to Worst : 6.9478 %

Volume Highlights
Issue Index Shares
Traded
Notes
LBS.PR.A SplitShare 111,572
BCE.PR.Z FixedFloater 86,931
SLF.PR.B Perpetual-Discount 61,463
CL.PR.B Perpetual-Discount 49,100
RY.PR.N FixedReset 46,510
W.PR.J Perpetual-Discount 45,230
CM.PR.A OpRet 43,975
SLF.PR.D Perpetual-Discount 34,857
CM.PR.D Perpetual-Discount 33,200
SLF.PR.C Perpetual-Discount 30,746
RY.PR.F Perpetual-Discount 28,900
BNA.PR.C SplitShare 28,850
MFC.PR.A OpRet 26,315
BNS.PR.M Perpetual-Discount 24,625
BAM.PR.N Perpetual-Discount 24,625
BMO.PR.J Perpetual-Discount 24,572
BAM.PR.M Perpetual-Discount 24,064
POW.PR.D Perpetual-Discount 22,275
CM.PR.J Perpetual-Discount 21,425
RY.PR.E Perpetual-Discount 21,011
BNA.PR.A SplitShare 20,700
PWF.PR.F Perpetual-Discount 19,490
POW.PR.B Perpetual-Discount 19,180
BNS.PR.L Perpetual-Discount 18,200
WFS.PR.A SplitShare 17,900
RY.PR.H Perpetual-Discount 16,928
LFE.PR.A SplitShare 16,300
CM.PR.E Perpetual-Discount 16,300
TD.PR.O Perpetual-Discount 15,828
IGM.PR.A OpRet 15,819
RY.PR.D Perpetual-Discount 15,724
FIG.PR.A InterestBearing 15,511
CM.PR.G Perpetual-Discount 15,320
PPL.PR.A SplitShare 15,266
RY.PR.I FixedReset 15,035
FBS.PR.B SplitShare 14,816
BNS.PR.R FixedReset 14,375
CM.PR.I Perpetual-Discount 14,270
CM.PR.H Perpetual-Discount 14,037
HSB.PR.C Perpetual-Discount 13,480
SBN.PR.A SplitShare 12,400
RY.PR.W Perpetual-Discount 12,305
BNS.PR.O Perpetual-Discount 12,300
BAM.PR.O OpRet 12,222
GWO.PR.G Perpetual-Discount 12,153
NA.PR.M Perpetual-Discount 12,105
BAM.PR.B Floater 11,911
PWF.PR.I Perpetual-Discount 11,406
BMO.PR.N FixedReset 10,700
BAM.PR.K Floater 10,550
BCE.PR.C FixedFloater 10,315
BNS.PR.N Perpetual-Discount 10,015

Leave a Reply

You must be logged in to post a comment.