Just the bare bones today, I’m afraid!
Towards a formal theory of bank interconnectedness
Financial analysis jobs being automated.
DC.PR.E post updated with Dundee’s estimate of the warrant value.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 5.59 % | 6.78 % | 14,283 | 15.77 | 1 | 1.3542 % | 1,401.2 |
FixedFloater | 7.85 % | 6.87 % | 22,828 | 15.31 | 1 | 0.0000 % | 2,532.2 |
Floater | 4.95 % | 5.21 % | 77,306 | 15.07 | 4 | -0.8052 % | 1,549.3 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2703 % | 2,743.4 |
SplitShare | 4.86 % | 5.72 % | 74,780 | 2.68 | 6 | 0.2703 % | 3,210.3 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2703 % | 2,504.8 |
Perpetual-Premium | 5.86 % | 5.85 % | 81,656 | 13.92 | 6 | -0.2795 % | 2,517.1 |
Perpetual-Discount | 5.83 % | 5.85 % | 97,422 | 14.07 | 33 | -0.2051 % | 2,482.7 |
FixedReset | 5.86 % | 5.29 % | 204,483 | 13.90 | 85 | -0.6471 % | 1,734.5 |
Deemed-Retractible | 5.37 % | 6.11 % | 121,339 | 5.15 | 34 | 0.2333 % | 2,518.8 |
FloatingReset | 3.18 % | 5.40 % | 49,140 | 5.48 | 16 | 0.1795 % | 1,924.8 |
Performance Highlights | |||
Issue | Index | Change | Notes |
TRP.PR.A | FixedReset | -4.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 12.25 Evaluated at bid price : 12.25 Bid-YTW : 5.49 % |
SLF.PR.H | FixedReset | -4.70 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 14.20 Bid-YTW : 10.59 % |
MFC.PR.L | FixedReset | -3.77 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 14.82 Bid-YTW : 10.39 % |
MFC.PR.M | FixedReset | -3.38 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 15.70 Bid-YTW : 9.79 % |
IAG.PR.A | Deemed-Retractible | -3.15 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.97 Bid-YTW : 7.94 % |
MFC.PR.K | FixedReset | -2.99 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 14.28 Bid-YTW : 10.77 % |
BAM.PF.D | Perpetual-Discount | -2.90 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 19.10 Evaluated at bid price : 19.10 Bid-YTW : 6.54 % |
TRP.PR.B | FixedReset | -2.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 9.50 Evaluated at bid price : 9.50 Bid-YTW : 5.14 % |
IFC.PR.C | FixedReset | -2.55 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 15.30 Bid-YTW : 10.20 % |
PWF.PR.P | FixedReset | -2.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 11.22 Evaluated at bid price : 11.22 Bid-YTW : 5.04 % |
MFC.PR.J | FixedReset | -2.42 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 15.70 Bid-YTW : 9.78 % |
CU.PR.C | FixedReset | -2.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 14.92 Evaluated at bid price : 14.92 Bid-YTW : 5.18 % |
HSE.PR.G | FixedReset | -2.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 14.66 Evaluated at bid price : 14.66 Bid-YTW : 7.45 % |
BAM.PR.B | Floater | -2.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 9.19 Evaluated at bid price : 9.19 Bid-YTW : 5.22 % |
CM.PR.Q | FixedReset | -2.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 17.33 Evaluated at bid price : 17.33 Bid-YTW : 5.03 % |
BAM.PF.F | FixedReset | -1.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 16.50 Evaluated at bid price : 16.50 Bid-YTW : 5.70 % |
BAM.PF.C | Perpetual-Discount | -1.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 19.20 Evaluated at bid price : 19.20 Bid-YTW : 6.44 % |
BAM.PF.A | FixedReset | -1.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 16.26 Evaluated at bid price : 16.26 Bid-YTW : 5.75 % |
BAM.PR.N | Perpetual-Discount | -1.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 18.90 Evaluated at bid price : 18.90 Bid-YTW : 6.41 % |
BAM.PF.E | FixedReset | -1.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 15.81 Evaluated at bid price : 15.81 Bid-YTW : 5.57 % |
BNS.PR.E | FixedReset | -1.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 23.16 Evaluated at bid price : 25.02 Bid-YTW : 5.22 % |
TD.PF.E | FixedReset | -1.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 18.09 Evaluated at bid price : 18.09 Bid-YTW : 4.94 % |
MFC.PR.I | FixedReset | -1.63 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 16.30 Bid-YTW : 9.54 % |
BMO.PR.Y | FixedReset | -1.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 17.82 Evaluated at bid price : 17.82 Bid-YTW : 4.85 % |
FTS.PR.M | FixedReset | -1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 15.80 Evaluated at bid price : 15.80 Bid-YTW : 5.26 % |
TD.PF.A | FixedReset | -1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 16.15 Evaluated at bid price : 16.15 Bid-YTW : 4.79 % |
MFC.PR.H | FixedReset | -1.46 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.27 Bid-YTW : 8.15 % |
RY.PR.H | FixedReset | -1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 16.27 Evaluated at bid price : 16.27 Bid-YTW : 4.74 % |
MFC.PR.F | FixedReset | -1.45 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 12.22 Bid-YTW : 11.27 % |
BIP.PR.B | FixedReset | -1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 22.63 Evaluated at bid price : 23.66 Bid-YTW : 5.89 % |
MFC.PR.C | Deemed-Retractible | -1.32 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.50 Bid-YTW : 7.99 % |
PWF.PR.O | Perpetual-Premium | -1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 24.36 Evaluated at bid price : 24.68 Bid-YTW : 5.93 % |
BMO.PR.S | FixedReset | -1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 16.55 Evaluated at bid price : 16.55 Bid-YTW : 4.75 % |
MFC.PR.N | FixedReset | -1.25 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 15.81 Bid-YTW : 9.61 % |
TRP.PR.D | FixedReset | -1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 15.05 Evaluated at bid price : 15.05 Bid-YTW : 5.34 % |
TRP.PR.E | FixedReset | -1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 16.00 Evaluated at bid price : 16.00 Bid-YTW : 5.10 % |
SLF.PR.I | FixedReset | -1.19 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 16.55 Bid-YTW : 9.21 % |
NA.PR.W | FixedReset | -1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 14.54 Evaluated at bid price : 14.54 Bid-YTW : 5.37 % |
PWF.PR.L | Perpetual-Discount | -1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 21.54 Evaluated at bid price : 21.80 Bid-YTW : 5.91 % |
BAM.PF.B | FixedReset | -1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 15.04 Evaluated at bid price : 15.04 Bid-YTW : 5.80 % |
BMO.PR.W | FixedReset | -1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 16.15 Evaluated at bid price : 16.15 Bid-YTW : 4.72 % |
BMO.PR.T | FixedReset | -1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 16.37 Evaluated at bid price : 16.37 Bid-YTW : 4.69 % |
RY.PR.Q | FixedReset | -1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 23.17 Evaluated at bid price : 25.08 Bid-YTW : 5.22 % |
SLF.PR.G | FixedReset | -1.06 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 13.01 Bid-YTW : 10.74 % |
CU.PR.H | Perpetual-Discount | -1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 22.44 Evaluated at bid price : 22.76 Bid-YTW : 5.78 % |
RY.PR.B | Deemed-Retractible | 1.06 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.72 Bid-YTW : 4.95 % |
PVS.PR.E | SplitShare | 1.08 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-10-31 Maturity Price : 25.00 Evaluated at bid price : 23.30 Bid-YTW : 6.80 % |
TD.PR.Y | FixedReset | 1.10 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.06 Bid-YTW : 4.46 % |
BNS.PR.M | Deemed-Retractible | 1.10 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.91 Bid-YTW : 5.46 % |
RY.PR.A | Deemed-Retractible | 1.10 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.80 Bid-YTW : 5.44 % |
RY.PR.F | Deemed-Retractible | 1.11 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.72 Bid-YTW : 5.51 % |
BIP.PR.A | FixedReset | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 17.11 Evaluated at bid price : 17.11 Bid-YTW : 6.22 % |
BNS.PR.Z | FixedReset | 1.14 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.67 Bid-YTW : 7.46 % |
RY.PR.E | Deemed-Retractible | 1.27 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.90 Bid-YTW : 5.41 % |
PWF.PR.T | FixedReset | 1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 18.85 Evaluated at bid price : 18.85 Bid-YTW : 4.24 % |
CU.PR.I | FixedReset | 1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 23.16 Evaluated at bid price : 24.96 Bid-YTW : 4.41 % |
BAM.PR.E | Ratchet | 1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 25.00 Evaluated at bid price : 12.10 Bid-YTW : 6.78 % |
HSE.PR.A | FixedReset | 1.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 8.20 Evaluated at bid price : 8.20 Bid-YTW : 7.30 % |
BMO.PR.Q | FixedReset | 1.37 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 17.75 Bid-YTW : 8.22 % |
NA.PR.Q | FixedReset | 1.39 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.60 Bid-YTW : 5.22 % |
BAM.PR.R | FixedReset | 1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 12.78 Evaluated at bid price : 12.78 Bid-YTW : 5.89 % |
BAM.PR.T | FixedReset | 1.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 13.43 Evaluated at bid price : 13.43 Bid-YTW : 5.74 % |
RY.PR.D | Deemed-Retractible | 1.48 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.96 Bid-YTW : 5.36 % |
GWO.PR.N | FixedReset | 1.54 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 12.51 Bid-YTW : 11.14 % |
BNS.PR.Y | FixedReset | 1.67 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.84 Bid-YTW : 6.94 % |
BNS.PR.D | FloatingReset | 1.72 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 17.75 Bid-YTW : 7.59 % |
HSE.PR.C | FixedReset | 2.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 13.45 Evaluated at bid price : 13.45 Bid-YTW : 7.50 % |
TRP.PR.F | FloatingReset | 3.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 10.17 Evaluated at bid price : 10.17 Bid-YTW : 5.79 % |
BAM.PR.X | FixedReset | 4.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 12.01 Evaluated at bid price : 12.01 Bid-YTW : 5.49 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
RY.PR.Q | FixedReset | 860,432 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 23.17 Evaluated at bid price : 25.08 Bid-YTW : 5.22 % |
MFC.PR.O | FixedReset | 753,902 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.86 Bid-YTW : 5.71 % |
TD.PF.G | FixedReset | 359,845 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 23.18 Evaluated at bid price : 25.09 Bid-YTW : 5.29 % |
BNS.PR.E | FixedReset | 194,018 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 23.16 Evaluated at bid price : 25.02 Bid-YTW : 5.22 % |
FTS.PR.M | FixedReset | 109,370 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 15.80 Evaluated at bid price : 15.80 Bid-YTW : 5.26 % |
BNS.PR.O | Deemed-Retractible | 101,800 | YTW SCENARIO Maturity Type : Call Maturity Date : 2017-04-26 Maturity Price : 25.00 Evaluated at bid price : 25.35 Bid-YTW : 4.70 % |
NA.PR.X | FixedReset | 100,160 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-25 Maturity Price : 23.15 Evaluated at bid price : 25.01 Bid-YTW : 5.51 % |
There were 35 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
TRP.PR.B | FixedReset | Quote: 9.50 – 10.42 Spot Rate : 0.9200 Average : 0.5842 YTW SCENARIO |
IAG.PR.A | Deemed-Retractible | Quote: 19.97 – 21.08 Spot Rate : 1.1100 Average : 0.8337 YTW SCENARIO |
SLF.PR.H | FixedReset | Quote: 14.20 – 15.00 Spot Rate : 0.8000 Average : 0.5335 YTW SCENARIO |
HSE.PR.G | FixedReset | Quote: 14.66 – 15.50 Spot Rate : 0.8400 Average : 0.6108 YTW SCENARIO |
TD.PR.T | FloatingReset | Quote: 20.97 – 21.78 Spot Rate : 0.8100 Average : 0.5812 YTW SCENARIO |
TRP.PR.A | FixedReset | Quote: 12.25 – 12.88 Spot Rate : 0.6300 Average : 0.4309 YTW SCENARIO |
MFC.PR.O Soft on Heavy Volume
Friday, February 26th, 2016Manulife Financial Corporation has announced:
MFC.PR.O is a FixedReset, 5.60%+497, announced 2016-2-16. The issue will be tracked by HIMIPref™ and assigned to the FixedReset subindex.
As this issue is from an insurer and there is no provision for conversion into common shares at the option of the issuer, I consider this to be subject to my Deemed Retraction policy; accordingly I have placed a maturity entry dated 2025-1-31 at par in the call schedule of this instrument for analytical purposes. Note that this approach is due to analysis and there is no contractual provision in the terms of issue for any such maturity.
The issue traded 753,902 shares today (consolidated exchanges) in a range of 24.80-92 before closing at 24.86-89, 82×36. Since announcement date, the TXPL total return index has increased by 43bp since the announcement date, so ‘a little soft’ is an appropriate appraisal of its performance.
Vital statistics are:
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.86
Bid-YTW : 5.71 %
Implied volatility analysis indicates the issue is expensive at its current level:
Click for Big
According to this, the fair value for MFC.PR.O is 23.74 – and even at that, the slope of the theoretical line is clearly flattened by the influence of this issue. The issue is clearly well off the line defined by the lower-spread MFC issues.
Posted in Issue Comments | 2 Comments »