HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.1212 % | 3,123.5 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.1212 % | 5,731.4 |
Floater | 3.46 % | 3.64 % | 57,608 | 18.18 | 4 | 1.1212 % | 3,303.0 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1026 % | 3,206.3 |
SplitShare | 4.58 % | 4.65 % | 50,043 | 4.87 | 5 | 0.1026 % | 3,828.9 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1026 % | 2,987.5 |
Perpetual-Premium | 5.63 % | -15.36 % | 60,028 | 0.09 | 9 | 0.0393 % | 2,915.3 |
Perpetual-Discount | 5.39 % | 5.49 % | 54,893 | 14.63 | 26 | 0.0218 % | 2,986.3 |
FixedReset | 4.29 % | 4.66 % | 127,370 | 3.90 | 106 | -0.1278 % | 2,570.2 |
Deemed-Retractible | 5.14 % | 6.00 % | 59,538 | 5.43 | 27 | 0.0874 % | 2,978.9 |
FloatingReset | 3.26 % | 3.55 % | 32,117 | 3.34 | 9 | -0.2026 % | 2,833.0 |
Performance Highlights | |||
Issue | Index | Change | Notes |
TRP.PR.H | FloatingReset | -1.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-07-31 Maturity Price : 17.00 Evaluated at bid price : 17.00 Bid-YTW : 4.02 % |
TD.PF.A | FixedReset | -1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-07-31 Maturity Price : 22.92 Evaluated at bid price : 23.40 Bid-YTW : 4.70 % |
NA.PR.W | FixedReset | -1.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-07-31 Maturity Price : 22.19 Evaluated at bid price : 22.55 Bid-YTW : 4.88 % |
BMO.PR.Q | FixedReset | -1.29 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.70 Bid-YTW : 4.87 % |
BAM.PR.C | Floater | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-07-31 Maturity Price : 17.69 Evaluated at bid price : 17.69 Bid-YTW : 3.69 % |
BAM.PR.B | Floater | 1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-07-31 Maturity Price : 17.77 Evaluated at bid price : 17.77 Bid-YTW : 3.67 % |
BAM.PR.K | Floater | 1.99 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-07-31 Maturity Price : 17.90 Evaluated at bid price : 17.90 Bid-YTW : 3.64 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
TD.PF.D | FixedReset | 122,847 | YTW SCENARIO Maturity Type : Call Maturity Date : 2020-07-31 Maturity Price : 25.00 Evaluated at bid price : 24.62 Bid-YTW : 4.42 % |
BMO.PR.R | FloatingReset | 99,800 | YTW SCENARIO Maturity Type : Call Maturity Date : 2018-09-24 Maturity Price : 25.00 Evaluated at bid price : 24.96 Bid-YTW : 1.07 % |
NA.PR.C | FixedReset | 78,675 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-11-15 Maturity Price : 25.00 Evaluated at bid price : 25.12 Bid-YTW : 4.30 % |
BAM.PR.T | FixedReset | 77,914 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-07-31 Maturity Price : 21.17 Evaluated at bid price : 21.17 Bid-YTW : 5.11 % |
BMO.PR.C | FixedReset | 76,200 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-05-25 Maturity Price : 25.00 Evaluated at bid price : 25.30 Bid-YTW : 4.09 % |
RY.PR.H | FixedReset | 60,939 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-07-31 Maturity Price : 23.06 Evaluated at bid price : 23.60 Bid-YTW : 4.67 % |
There were 21 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
BMO.PR.Q | FixedReset | Quote: 22.70 – 23.04 Spot Rate : 0.3400 Average : 0.2041 YTW SCENARIO |
NA.PR.W | FixedReset | Quote: 22.55 – 22.90 Spot Rate : 0.3500 Average : 0.2169 YTW SCENARIO |
TRP.PR.H | FloatingReset | Quote: 17.00 – 17.45 Spot Rate : 0.4500 Average : 0.3295 YTW SCENARIO |
TD.PF.A | FixedReset | Quote: 23.40 – 23.75 Spot Rate : 0.3500 Average : 0.2462 YTW SCENARIO |
BAM.PF.B | FixedReset | Quote: 23.80 – 24.08 Spot Rate : 0.2800 Average : 0.1980 YTW SCENARIO |
BMO.PR.Z | Perpetual-Discount | Quote: 24.96 – 25.17 Spot Rate : 0.2100 Average : 0.1368 YTW SCENARIO |
AIM Preferreds Jump Again with New Bid for Other Assets
Thursday, July 26th, 2018Aimia has received another bid for some of its assets:
Aeromexico’s press release highlights the unusual circumstance that Aimia will actually have made some money on its investment:
And, as noted in the news story, Aimia scorned the idea:
All this follows yesterday’s bid for the Aeroplan Canadian operation. I’m not sure why the newspapers persist in calling these ‘hostile bids’. It’s unusual that they’re public, of course, but management and the board have sole discretion regarding what to do, as far as I understand it. Shareholders will not get a vote.
AIM preferreds jumped on the news:
2018-07-25
2018-07-26
4.50%+375
+375
All three issues are tracked by HIMIPref™ but are relegated to the Scraps index on credit concerns.
Note that the bids are not for the company, just for most of its assets. If successful, the bid will change the balance sheet significantly – and just how good the preferreds will look at that point will be the topic of much speculation and puzzling over the balance sheet.
Posted in Issue Comments | 1 Comment »