HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1625 % | 2,088.2 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1625 % | 3,831.8 |
Floater | 5.63 % | 5.98 % | 50,232 | 13.90 | 3 | -0.1625 % | 2,208.3 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0298 % | 3,282.1 |
SplitShare | 4.88 % | 4.84 % | 72,432 | 3.78 | 8 | -0.0298 % | 3,919.5 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0298 % | 3,058.2 |
Perpetual-Premium | 5.58 % | -7.21 % | 95,804 | 0.09 | 10 | 0.0788 % | 2,957.6 |
Perpetual-Discount | 5.42 % | 5.48 % | 77,011 | 14.64 | 23 | -0.2553 % | 3,102.9 |
FixedReset Disc | 5.26 % | 5.31 % | 182,113 | 15.02 | 61 | -0.0781 % | 2,193.8 |
Deemed-Retractible | 5.22 % | 5.79 % | 108,311 | 8.09 | 27 | -0.0914 % | 3,079.1 |
FloatingReset | 4.24 % | 4.27 % | 50,183 | 2.64 | 5 | -0.1296 % | 2,408.9 |
FixedReset Prem | 5.07 % | 3.82 % | 280,719 | 2.18 | 23 | -0.0520 % | 2,587.7 |
FixedReset Bank Non | 1.98 % | 3.91 % | 149,334 | 2.66 | 3 | -0.1628 % | 2,640.5 |
FixedReset Ins Non | 5.00 % | 6.72 % | 101,233 | 8.24 | 22 | -0.0296 % | 2,256.5 |
Performance Highlights | |||
Issue | Index | Change | Notes |
BAM.PR.M | Perpetual-Discount | -2.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-04-30 Maturity Price : 20.40 Evaluated at bid price : 20.40 Bid-YTW : 5.90 % |
BAM.PR.T | FixedReset Disc | -2.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-04-30 Maturity Price : 16.05 Evaluated at bid price : 16.05 Bid-YTW : 5.98 % |
SLF.PR.G | FixedReset Ins Non | -1.99 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 14.80 Bid-YTW : 8.90 % |
CCS.PR.C | Deemed-Retractible | -1.95 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.10 Bid-YTW : 6.06 % |
BAM.PF.D | Perpetual-Discount | -1.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-04-30 Maturity Price : 21.35 Evaluated at bid price : 21.35 Bid-YTW : 5.81 % |
IFC.PR.E | Deemed-Retractible | -1.73 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.88 Bid-YTW : 5.86 % |
GWO.PR.S | Deemed-Retractible | -1.38 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.31 Bid-YTW : 5.68 % |
BAM.PR.N | Perpetual-Discount | -1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-04-30 Maturity Price : 20.55 Evaluated at bid price : 20.55 Bid-YTW : 5.85 % |
EML.PR.A | FixedReset Ins Non | -1.23 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-04-17 Maturity Price : 25.00 Evaluated at bid price : 25.60 Bid-YTW : 4.59 % |
BAM.PR.X | FixedReset Disc | -1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-04-30 Maturity Price : 14.05 Evaluated at bid price : 14.05 Bid-YTW : 5.82 % |
BAM.PF.C | Perpetual-Discount | -1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-04-30 Maturity Price : 21.10 Evaluated at bid price : 21.10 Bid-YTW : 5.82 % |
TD.PF.C | FixedReset Disc | -1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-04-30 Maturity Price : 18.60 Evaluated at bid price : 18.60 Bid-YTW : 5.14 % |
TRP.PR.G | FixedReset Disc | -1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-04-30 Maturity Price : 19.05 Evaluated at bid price : 19.05 Bid-YTW : 5.93 % |
BMO.PR.W | FixedReset Disc | -1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-04-30 Maturity Price : 18.10 Evaluated at bid price : 18.10 Bid-YTW : 5.22 % |
NA.PR.E | FixedReset Disc | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-04-30 Maturity Price : 20.06 Evaluated at bid price : 20.06 Bid-YTW : 5.30 % |
BMO.PR.D | FixedReset Disc | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-04-30 Maturity Price : 22.02 Evaluated at bid price : 22.40 Bid-YTW : 5.19 % |
BMO.PR.T | FixedReset Disc | 1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-04-30 Maturity Price : 18.29 Evaluated at bid price : 18.29 Bid-YTW : 5.19 % |
GWO.PR.T | Deemed-Retractible | 1.40 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.90 Bid-YTW : 5.79 % |
TD.PF.J | FixedReset Disc | 2.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-04-30 Maturity Price : 21.42 Evaluated at bid price : 21.42 Bid-YTW : 5.11 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
TD.PF.C | FixedReset Disc | 97,169 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-04-30 Maturity Price : 18.60 Evaluated at bid price : 18.60 Bid-YTW : 5.14 % |
GWO.PR.G | Deemed-Retractible | 85,200 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.15 Bid-YTW : 5.71 % |
PWF.PR.L | Perpetual-Discount | 82,259 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-04-30 Maturity Price : 22.93 Evaluated at bid price : 23.20 Bid-YTW : 5.52 % |
BMO.PR.F | FixedReset Prem | 67,005 | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-05-25 Maturity Price : 25.00 Evaluated at bid price : 25.30 Bid-YTW : 4.90 % |
RY.PR.J | FixedReset Disc | 65,665 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-04-30 Maturity Price : 20.63 Evaluated at bid price : 20.63 Bid-YTW : 5.17 % |
CM.PR.R | FixedReset Disc | 62,896 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-04-30 Maturity Price : 22.18 Evaluated at bid price : 22.64 Bid-YTW : 5.33 % |
There were 36 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
BAM.PF.D | Perpetual-Discount | Quote: 21.35 – 21.97 Spot Rate : 0.6200 Average : 0.4603 YTW SCENARIO |
CCS.PR.C | Deemed-Retractible | Quote: 23.10 – 23.76 Spot Rate : 0.6600 Average : 0.5069 YTW SCENARIO |
PVS.PR.F | SplitShare | Quote: 25.03 – 25.38 Spot Rate : 0.3500 Average : 0.2053 YTW SCENARIO |
IFC.PR.E | Deemed-Retractible | Quote: 23.88 – 24.27 Spot Rate : 0.3900 Average : 0.2627 YTW SCENARIO |
IAF.PR.B | Deemed-Retractible | Quote: 21.85 – 22.20 Spot Rate : 0.3500 Average : 0.2365 YTW SCENARIO |
EIT.PR.B | SplitShare | Quote: 24.96 – 25.29 Spot Rate : 0.3300 Average : 0.2171 YTW SCENARIO |
LCS.PR.A Resets to 6.25%
Monday, April 29th, 2019Brompton Group has announced (on February 28):
LCS.PR.A was added to the HIMIPref™ database in October, 2014, backdated to 2014-5-1, following its term extension and treasury offering earlier in the year. Capital Units dividends were suspended in January 2015, but reinstated in November, 2016. The company announced the five year extension in Marcy, 2018. The issue is tracked by HIMIPref™ but relegated to the Scraps – Splitshares subindex on credit concerns.
Posted in Issue Comments | No Comments »