HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4906 % | 1,969.3 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4906 % | 3,613.5 |
Floater | 6.14 % | 6.33 % | 45,451 | 13.35 | 4 | 0.4906 % | 2,082.5 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1298 % | 3,417.5 |
SplitShare | 4.66 % | 4.44 % | 49,684 | 3.89 | 7 | 0.1298 % | 4,081.3 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1298 % | 3,184.4 |
Perpetual-Premium | 5.54 % | -20.15 % | 45,491 | 0.09 | 10 | 0.0313 % | 3,043.1 |
Perpetual-Discount | 5.30 % | 5.43 % | 69,577 | 14.74 | 25 | 0.1522 % | 3,257.3 |
FixedReset Disc | 5.57 % | 5.59 % | 177,088 | 14.42 | 66 | 0.2360 % | 2,110.9 |
Deemed-Retractible | 5.15 % | 5.59 % | 62,612 | 7.77 | 27 | 0.0732 % | 3,207.1 |
FloatingReset | 6.20 % | 6.68 % | 118,172 | 12.86 | 2 | 0.1862 % | 2,459.0 |
FixedReset Prem | 5.11 % | 3.63 % | 132,747 | 1.59 | 20 | 0.0156 % | 2,625.1 |
FixedReset Bank Non | 1.96 % | 4.19 % | 73,766 | 2.12 | 3 | 0.1103 % | 2,697.5 |
FixedReset Ins Non | 5.42 % | 7.91 % | 123,230 | 7.83 | 22 | 0.4749 % | 2,154.5 |
Performance Highlights | |||
Issue | Index | Change | Notes |
BIP.PR.F | FixedReset Disc | -1.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-11-22 Maturity Price : 21.69 Evaluated at bid price : 22.02 Bid-YTW : 5.87 % |
TRP.PR.B | FixedReset Disc | -1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-11-22 Maturity Price : 11.20 Evaluated at bid price : 11.20 Bid-YTW : 6.20 % |
BAM.PF.A | FixedReset Disc | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-11-22 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 5.76 % |
BAM.PR.M | Perpetual-Discount | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-11-22 Maturity Price : 21.54 Evaluated at bid price : 21.80 Bid-YTW : 5.52 % |
MFC.PR.G | FixedReset Ins Non | 1.12 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.99 Bid-YTW : 7.70 % |
BAM.PR.T | FixedReset Disc | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-11-22 Maturity Price : 15.39 Evaluated at bid price : 15.39 Bid-YTW : 6.17 % |
BIP.PR.A | FixedReset Disc | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-11-22 Maturity Price : 19.98 Evaluated at bid price : 19.98 Bid-YTW : 6.39 % |
EMA.PR.F | FixedReset Disc | 1.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-11-22 Maturity Price : 16.75 Evaluated at bid price : 16.75 Bid-YTW : 6.17 % |
HSE.PR.E | FixedReset Disc | 1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-11-22 Maturity Price : 18.00 Evaluated at bid price : 18.00 Bid-YTW : 7.11 % |
MFC.PR.N | FixedReset Ins Non | 1.39 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 16.77 Bid-YTW : 8.71 % |
MFC.PR.Q | FixedReset Ins Non | 1.41 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.76 Bid-YTW : 7.91 % |
PWF.PR.A | Floater | 2.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-11-22 Maturity Price : 11.75 Evaluated at bid price : 11.75 Bid-YTW : 5.93 % |
HSE.PR.C | FixedReset Disc | 2.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-11-22 Maturity Price : 16.51 Evaluated at bid price : 16.51 Bid-YTW : 7.11 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
TRP.PR.A | FixedReset Disc | 140,853 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-11-22 Maturity Price : 13.72 Evaluated at bid price : 13.72 Bid-YTW : 6.29 % |
TRP.PR.F | FloatingReset | 113,500 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-11-22 Maturity Price : 13.67 Evaluated at bid price : 13.67 Bid-YTW : 6.68 % |
TD.PF.L | FixedReset Disc | 66,271 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-11-22 Maturity Price : 22.86 Evaluated at bid price : 24.11 Bid-YTW : 5.01 % |
TD.PF.M | FixedReset Disc | 60,800 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-11-22 Maturity Price : 23.05 Evaluated at bid price : 24.63 Bid-YTW : 5.08 % |
RY.PR.H | FixedReset Disc | 31,996 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-11-22 Maturity Price : 17.33 Evaluated at bid price : 17.33 Bid-YTW : 5.38 % |
CM.PR.S | FixedReset Disc | 30,400 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-11-22 Maturity Price : 18.14 Evaluated at bid price : 18.14 Bid-YTW : 5.63 % |
There were 29 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
IAF.PR.G | FixedReset Ins Non | Quote: 19.37 – 19.87 Spot Rate : 0.5000 Average : 0.3239 YTW SCENARIO |
CU.PR.C | FixedReset Disc | Quote: 16.60 – 17.24 Spot Rate : 0.6400 Average : 0.4863 YTW SCENARIO |
MFC.PR.I | FixedReset Ins Non | Quote: 19.00 – 19.40 Spot Rate : 0.4000 Average : 0.2569 YTW SCENARIO |
BNS.PR.Z | FixedReset Bank Non | Quote: 24.11 – 24.50 Spot Rate : 0.3900 Average : 0.2685 YTW SCENARIO |
BIP.PR.F | FixedReset Disc | Quote: 22.02 – 22.40 Spot Rate : 0.3800 Average : 0.2614 YTW SCENARIO |
CIU.PR.A | Perpetual-Discount | Quote: 21.55 – 21.90 Spot Rate : 0.3500 Average : 0.2444 YTW SCENARIO |
Aimia: Substantial Issuer Bid for AIM.PR.A, AIM.PR.B, AIM.PR.C, Common
Friday, November 22nd, 2019Aimia Inc. has announced:
This has become a very strange company. According to their 19Q3 Financials, they have about $572-million in equity financing cash, near-cash and other investments of about $625-million. The shareholders’ equity of $572-million includes about $316-million in total preferred share capital (see the 2018 financial statements, oddly not available on their website, but which are on SEDAR (which, of course, does not want me to link to them either), via a search for “Aimia Inc. Mar 28 2019 07:17:41 ET Audited annual financial statements – English PDF 951 K”)
So that’s pretty good leverage for the common shareholders, provided through the good graces of the preferred shareholders. And completion in full of the common share tranche of this issuer bid will ratchet up the leverage still further, regardless of the degree of preferred shareholder participation.
Posted in Issue Comments | No Comments »