TXPR closed at 611.97, up 1.75% on the day. Volume today was 1.40-million, well above the median of the past 21 trading days. The last two days, while gratifying, were not enough to put the month in the black – TXPR was 616.25 on June 30.
CPD closed at 12.10, up 0.83% on the day. Volume was 74,630, above the median of the past 21 trading days.
ZPR closed at 10.13, up 1.40% on the day. Volume of 227,560 was well above the median of the past 21 trading days.
Five-year Canada yields were unchanged at 2.64% today.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.2118 % | 2,460.0 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.2118 % | 4,718.2 |
Floater | 6.42 % | 6.51 % | 39,236 | 13.15 | 3 | 1.2118 % | 2,719.1 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0052 % | 3,448.9 |
SplitShare | 4.93 % | 6.04 % | 38,686 | 3.11 | 8 | 0.0052 % | 4,118.8 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0052 % | 3,213.6 |
Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.0932 % | 2,882.0 |
Perpetual-Discount | 5.91 % | 6.05 % | 73,097 | 13.84 | 34 | 1.0932 % | 3,142.7 |
FixedReset Disc | 4.78 % | 5.84 % | 119,877 | 14.45 | 56 | 1.2803 % | 2,462.7 |
Insurance Straight | 5.87 % | 6.00 % | 86,682 | 13.89 | 18 | 0.8784 % | 3,063.9 |
FloatingReset | 6.98 % | 7.25 % | 41,956 | 12.21 | 2 | 1.3355 % | 2,525.1 |
FixedReset Prem | 5.05 % | 4.99 % | 131,770 | 1.90 | 10 | 0.2962 % | 2,582.8 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.2803 % | 2,517.4 |
FixedReset Ins Non | 4.80 % | 6.19 % | 57,769 | 13.73 | 14 | 3.1303 % | 2,542.9 |
Performance Highlights | |||
Issue | Index | Change | Notes |
CU.PR.C | FixedReset Disc | -1.91 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 6.37 % |
PVS.PR.K | SplitShare | -1.72 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2029-05-31 Maturity Price : 25.00 Evaluated at bid price : 22.80 Bid-YTW : 6.20 % |
PWF.PR.L | Perpetual-Discount | 1.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.16 Evaluated at bid price : 21.16 Bid-YTW : 6.07 % |
TD.PF.M | FixedReset Prem | 1.01 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-07-31 Maturity Price : 25.00 Evaluated at bid price : 25.05 Bid-YTW : 5.01 % |
TRP.PR.B | FixedReset Disc | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 12.00 Evaluated at bid price : 12.00 Bid-YTW : 7.41 % |
BAM.PR.N | Perpetual-Discount | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 19.80 Evaluated at bid price : 19.80 Bid-YTW : 6.08 % |
RY.PR.S | FixedReset Disc | 1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 23.88 Evaluated at bid price : 24.25 Bid-YTW : 5.19 % |
BAM.PF.D | Perpetual-Discount | 1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 20.37 Evaluated at bid price : 20.37 Bid-YTW : 6.09 % |
FTS.PR.H | FixedReset Disc | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 13.72 Evaluated at bid price : 13.72 Bid-YTW : 6.86 % |
RY.PR.O | Perpetual-Discount | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 23.18 Evaluated at bid price : 23.66 Bid-YTW : 5.16 % |
BAM.PF.F | FixedReset Disc | 1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 18.78 Evaluated at bid price : 18.78 Bid-YTW : 7.19 % |
MFC.PR.I | FixedReset Ins Non | 1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 23.64 Evaluated at bid price : 24.70 Bid-YTW : 5.64 % |
NA.PR.W | FixedReset Disc | 1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 20.95 Evaluated at bid price : 20.95 Bid-YTW : 5.72 % |
PWF.PR.P | FixedReset Disc | 1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 13.51 Evaluated at bid price : 13.51 Bid-YTW : 7.01 % |
BAM.PF.E | FixedReset Disc | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 17.38 Evaluated at bid price : 17.38 Bid-YTW : 7.16 % |
BAM.PR.C | Floater | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 12.85 Evaluated at bid price : 12.85 Bid-YTW : 6.48 % |
PWF.PR.K | Perpetual-Discount | 1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 20.61 Evaluated at bid price : 20.61 Bid-YTW : 6.05 % |
CU.PR.G | Perpetual-Discount | 1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 19.55 Evaluated at bid price : 19.55 Bid-YTW : 5.86 % |
SLF.PR.G | FixedReset Ins Non | 1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 13.98 Evaluated at bid price : 13.98 Bid-YTW : 6.64 % |
FTS.PR.F | Perpetual-Discount | 1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.38 Evaluated at bid price : 21.65 Bid-YTW : 5.75 % |
TD.PF.D | FixedReset Disc | 1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.33 Evaluated at bid price : 21.63 Bid-YTW : 5.88 % |
BAM.PR.R | FixedReset Disc | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 16.11 Evaluated at bid price : 16.11 Bid-YTW : 7.13 % |
IFC.PR.E | Insurance Straight | 1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.62 Evaluated at bid price : 21.90 Bid-YTW : 6.00 % |
BAM.PR.M | Perpetual-Discount | 1.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 20.08 Evaluated at bid price : 20.08 Bid-YTW : 5.99 % |
BAM.PF.C | Perpetual-Discount | 1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 20.25 Evaluated at bid price : 20.25 Bid-YTW : 6.07 % |
RY.PR.N | Perpetual-Discount | 1.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 23.14 Evaluated at bid price : 23.62 Bid-YTW : 5.17 % |
GWO.PR.H | Insurance Straight | 1.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 20.61 Evaluated at bid price : 20.61 Bid-YTW : 5.96 % |
GWO.PR.P | Insurance Straight | 1.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 22.33 Evaluated at bid price : 22.60 Bid-YTW : 6.04 % |
BAM.PR.K | Floater | 1.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 12.77 Evaluated at bid price : 12.77 Bid-YTW : 6.53 % |
BMO.PR.E | FixedReset Disc | 1.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 23.39 Evaluated at bid price : 23.85 Bid-YTW : 5.58 % |
TD.PF.K | FixedReset Disc | 1.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 23.04 Evaluated at bid price : 23.53 Bid-YTW : 5.58 % |
TD.PF.J | FixedReset Disc | 1.65 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 23.35 Evaluated at bid price : 23.99 Bid-YTW : 5.59 % |
BAM.PF.A | FixedReset Disc | 1.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.11 Evaluated at bid price : 21.11 Bid-YTW : 6.67 % |
SLF.PR.J | FloatingReset | 1.76 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 15.01 Evaluated at bid price : 15.01 Bid-YTW : 6.91 % |
CU.PR.E | Perpetual-Discount | 1.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 5.80 % |
FTS.PR.K | FixedReset Disc | 1.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 17.51 Evaluated at bid price : 17.51 Bid-YTW : 6.78 % |
CU.PR.F | Perpetual-Discount | 1.81 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 19.65 Evaluated at bid price : 19.65 Bid-YTW : 5.83 % |
PWF.PR.Z | Perpetual-Discount | 1.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.55 Evaluated at bid price : 21.55 Bid-YTW : 6.02 % |
MFC.PR.C | Insurance Straight | 1.90 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 19.82 Evaluated at bid price : 19.82 Bid-YTW : 5.76 % |
NA.PR.S | FixedReset Disc | 1.91 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.50 Evaluated at bid price : 21.86 Bid-YTW : 5.70 % |
POW.PR.D | Perpetual-Discount | 1.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.05 Evaluated at bid price : 21.05 Bid-YTW : 6.00 % |
FTS.PR.M | FixedReset Disc | 1.95 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 18.86 Evaluated at bid price : 18.86 Bid-YTW : 6.72 % |
RY.PR.M | FixedReset Disc | 1.95 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 20.90 Evaluated at bid price : 20.90 Bid-YTW : 5.82 % |
CU.PR.J | Perpetual-Discount | 1.98 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 20.60 Evaluated at bid price : 20.60 Bid-YTW : 5.87 % |
IAF.PR.I | FixedReset Ins Non | 1.99 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 23.48 Evaluated at bid price : 24.14 Bid-YTW : 5.63 % |
TRP.PR.E | FixedReset Disc | 2.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 16.70 Evaluated at bid price : 16.70 Bid-YTW : 7.31 % |
SLF.PR.E | Insurance Straight | 2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 5.70 % |
RY.PR.J | FixedReset Disc | 2.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.45 Evaluated at bid price : 21.80 Bid-YTW : 5.80 % |
GWO.PR.I | Insurance Straight | 2.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 5.84 % |
BMO.PR.S | FixedReset Disc | 2.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.39 Evaluated at bid price : 21.71 Bid-YTW : 5.64 % |
IFC.PR.A | FixedReset Ins Non | 2.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 17.90 Evaluated at bid price : 17.90 Bid-YTW : 6.19 % |
FTS.PR.J | Perpetual-Discount | 2.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.15 Evaluated at bid price : 21.15 Bid-YTW : 5.72 % |
FTS.PR.G | FixedReset Disc | 2.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 18.41 Evaluated at bid price : 18.41 Bid-YTW : 6.63 % |
SLF.PR.D | Insurance Straight | 2.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 19.72 Evaluated at bid price : 19.72 Bid-YTW : 5.71 % |
CM.PR.Y | FixedReset Prem | 2.35 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-07-31 Maturity Price : 25.00 Evaluated at bid price : 25.69 Bid-YTW : 3.74 % |
CM.PR.Q | FixedReset Disc | 2.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.31 Evaluated at bid price : 21.61 Bid-YTW : 5.84 % |
CM.PR.O | FixedReset Disc | 2.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.47 Evaluated at bid price : 21.82 Bid-YTW : 5.57 % |
SLF.PR.C | Insurance Straight | 2.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 19.85 Evaluated at bid price : 19.85 Bid-YTW : 5.67 % |
TD.PF.C | FixedReset Disc | 2.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.29 Evaluated at bid price : 21.29 Bid-YTW : 5.65 % |
TD.PF.A | FixedReset Disc | 2.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.17 Evaluated at bid price : 21.17 Bid-YTW : 5.66 % |
IFC.PR.I | Perpetual-Discount | 2.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 22.78 Evaluated at bid price : 23.09 Bid-YTW : 5.91 % |
IFC.PR.G | FixedReset Ins Non | 2.65 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.30 Evaluated at bid price : 21.30 Bid-YTW : 6.21 % |
TRP.PR.C | FixedReset Disc | 2.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 12.85 Evaluated at bid price : 12.85 Bid-YTW : 7.24 % |
PWF.PR.S | Perpetual-Discount | 2.79 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 20.25 Evaluated at bid price : 20.25 Bid-YTW : 5.97 % |
MFC.PR.Q | FixedReset Ins Non | 2.91 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.55 Evaluated at bid price : 21.55 Bid-YTW : 6.14 % |
MIC.PR.A | Perpetual-Discount | 2.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.24 Evaluated at bid price : 21.52 Bid-YTW : 6.34 % |
TD.PF.E | FixedReset Disc | 3.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.27 Evaluated at bid price : 21.56 Bid-YTW : 5.94 % |
BIP.PR.E | FixedReset Disc | 3.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 23.32 Evaluated at bid price : 23.99 Bid-YTW : 5.93 % |
BIP.PR.F | FixedReset Disc | 3.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 23.48 Evaluated at bid price : 23.91 Bid-YTW : 5.86 % |
TD.PF.B | FixedReset Disc | 3.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.35 Evaluated at bid price : 21.35 Bid-YTW : 5.67 % |
MFC.PR.F | FixedReset Ins Non | 3.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 14.12 Evaluated at bid price : 14.12 Bid-YTW : 6.58 % |
BMO.PR.W | FixedReset Disc | 3.97 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.49 Evaluated at bid price : 21.49 Bid-YTW : 5.56 % |
CM.PR.P | FixedReset Disc | 4.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.25 Evaluated at bid price : 21.25 Bid-YTW : 5.65 % |
MFC.PR.L | FixedReset Ins Non | 4.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 18.56 Evaluated at bid price : 18.56 Bid-YTW : 6.46 % |
MFC.PR.M | FixedReset Ins Non | 4.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 19.09 Evaluated at bid price : 19.09 Bid-YTW : 6.46 % |
BMO.PR.T | FixedReset Disc | 4.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.45 Evaluated at bid price : 21.45 Bid-YTW : 5.58 % |
IFC.PR.C | FixedReset Disc | 4.78 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 18.86 Evaluated at bid price : 18.86 Bid-YTW : 6.52 % |
MFC.PR.J | FixedReset Ins Non | 5.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.87 Evaluated at bid price : 22.38 Bid-YTW : 5.96 % |
MFC.PR.K | FixedReset Ins Non | 5.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 20.16 Evaluated at bid price : 20.16 Bid-YTW : 6.14 % |
MFC.PR.N | FixedReset Ins Non | 6.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 19.04 Evaluated at bid price : 19.04 Bid-YTW : 6.35 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
IFC.PR.K | Perpetual-Discount | 92,895 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.76 Evaluated at bid price : 22.06 Bid-YTW : 6.01 % |
BAM.PR.K | Floater | 75,900 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 12.77 Evaluated at bid price : 12.77 Bid-YTW : 6.53 % |
RY.PR.H | FixedReset Disc | 29,913 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 21.35 Evaluated at bid price : 21.35 Bid-YTW : 5.63 % |
BIP.PR.F | FixedReset Disc | 23,700 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 23.48 Evaluated at bid price : 23.91 Bid-YTW : 5.86 % |
CM.PR.S | FixedReset Disc | 23,100 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 22.97 Evaluated at bid price : 23.73 Bid-YTW : 5.39 % |
CU.PR.F | Perpetual-Discount | 21,743 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-07-29 Maturity Price : 19.65 Evaluated at bid price : 19.65 Bid-YTW : 5.83 % |
There were 10 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
MFC.PR.L | FixedReset Ins Non | Quote: 18.56 – 24.35 Spot Rate : 5.7900 Average : 3.3165 YTW SCENARIO |
BIP.PR.A | FixedReset Disc | Quote: 19.27 – 21.75 Spot Rate : 2.4800 Average : 1.4253 YTW SCENARIO |
BAM.PF.C | Perpetual-Discount | Quote: 20.25 – 21.50 Spot Rate : 1.2500 Average : 0.7241 YTW SCENARIO |
BAM.PR.R | FixedReset Disc | Quote: 16.11 – 17.49 Spot Rate : 1.3800 Average : 0.8629 YTW SCENARIO |
MFC.PR.Q | FixedReset Ins Non | Quote: 21.55 – 22.81 Spot Rate : 1.2600 Average : 0.8257 YTW SCENARIO |
CU.PR.F | Perpetual-Discount | Quote: 19.65 – 20.65 Spot Rate : 1.0000 Average : 0.6070 YTW SCENARIO |
CF.PR.A & CF.PR.C No Longer Rated by DBRS
Thursday, July 21st, 2022DBRS has announced that it:
Affected issues are CF.PR.A and CF.PR.C
Posted in Issue Comments | 9 Comments »