Archive for November, 2022

November 18, 2022

Friday, November 18th, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2075 % 2,311.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2075 % 4,433.1
Floater 8.66 % 8.76 % 56,353 10.53 2 -0.2075 % 2,554.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0591 % 3,326.7
SplitShare 5.11 % 7.18 % 39,927 2.82 8 -0.0591 % 3,972.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0591 % 3,099.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1201 % 2,574.4
Perpetual-Discount 6.62 % 6.76 % 81,361 12.86 34 0.1201 % 2,807.3
FixedReset Disc 5.53 % 7.69 % 92,569 11.96 63 0.0095 % 2,179.2
Insurance Straight 6.52 % 6.75 % 83,316 12.81 18 0.4560 % 2,762.3
FloatingReset 9.20 % 9.83 % 41,179 9.59 2 0.0641 % 2,533.2
FixedReset Prem 6.69 % 6.44 % 404,937 4.21 1 0.1186 % 2,356.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0095 % 2,227.6
FixedReset Ins Non 5.43 % 7.69 % 45,640 12.06 14 -0.1960 % 2,314.8
Performance Highlights
Issue Index Change Notes
POW.PR.G Perpetual-Discount -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.97 %
MFC.PR.N FixedReset Ins Non -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.91 %
BAM.PR.K Floater -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 8.95 %
TRP.PR.C FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 8.84 %
FTS.PR.K FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.30 %
MFC.PR.J FixedReset Ins Non -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.53 %
TRP.PR.D FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 15.54
Evaluated at bid price : 15.54
Bid-YTW : 9.03 %
MFC.PR.L FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 8.07 %
NA.PR.W FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 7.97 %
PWF.PR.S Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.75 %
TD.PF.M FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 23.47
Evaluated at bid price : 23.85
Bid-YTW : 7.10 %
GWO.PR.N FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 7.98 %
GWO.PR.H Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.75 %
SLF.PR.C Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 6.32 %
IFC.PR.K Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 6.58 %
MFC.PR.B Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.44 %
CU.PR.F Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 6.60 %
PWF.PR.P FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 12.41
Evaluated at bid price : 12.41
Bid-YTW : 8.65 %
FTS.PR.J Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.35 %
SLF.PR.H FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 15.52
Evaluated at bid price : 15.52
Bid-YTW : 7.90 %
TD.PF.E FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.57 %
CU.PR.G Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 17.09
Evaluated at bid price : 17.09
Bid-YTW : 6.62 %
IFC.PR.E Insurance Straight 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 6.52 %
CU.PR.I FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 23.63
Bid-YTW : 6.49 %
MIC.PR.A Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.35 %
TD.PF.D FixedReset Disc 5.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.68 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.D Perpetual-Discount 128,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 6.89 %
SLF.PR.C Insurance Straight 77,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 6.32 %
TRP.PR.A FixedReset Disc 47,806 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 14.11
Evaluated at bid price : 14.11
Bid-YTW : 8.93 %
RS.PR.A SplitShare 41,206 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 9.32
Bid-YTW : 7.99 %
PWF.PR.E Perpetual-Discount 36,025 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.77 %
SLF.PR.H FixedReset Ins Non 33,634 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 15.52
Evaluated at bid price : 15.52
Bid-YTW : 7.90 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 15.52 – 23.50
Spot Rate : 7.9800
Average : 6.2965

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 15.52
Evaluated at bid price : 15.52
Bid-YTW : 7.90 %

PVS.PR.H SplitShare Quote: 22.51 – 24.25
Spot Rate : 1.7400
Average : 1.3675

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.51
Bid-YTW : 7.79 %

GWO.PR.R Insurance Straight Quote: 18.05 – 18.70
Spot Rate : 0.6500
Average : 0.4176

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.77 %

BNS.PR.I FixedReset Disc Quote: 20.55 – 21.10
Spot Rate : 0.5500
Average : 0.3365

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 7.04 %

POW.PR.G Perpetual-Discount Quote: 20.40 – 21.05
Spot Rate : 0.6500
Average : 0.4603

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.97 %

BAM.PR.K Floater Quote: 11.90 – 13.10
Spot Rate : 1.2000
Average : 1.0342

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 8.95 %

November 17, 2022

Thursday, November 17th, 2022

So apparently, the Powers That Be are annoyed at brokers encouraging stupid trading:

Gamification is the practice of incentivizing users to trade more frequently or in larger amounts by adding game-like features to trading platforms. Competitive features such as leaderboards, which display the names of users who do the most trades per day, or images of badges or bursts of confetti that reward a first trade in a margin account or a family referral, are encouraging investors to trade more often.

As well, the OSC found investors who were shown lists of “top-traded” or “most popular” stocks were 14 per cent more likely to buy and sell the company shares that they are nudged toward. Top-stock lists promote “herding” behaviour – where a person follows what others are doing rather than deciding independently.

Herding can result in “significantly poorer” returns for investors, the report said, citing a separate study that showed an average 20-day return of minus 4.7 per cent for top stocks purchased each day. That’s because herding increases trading frequency, and can shift investors into higher-risk securities.

I’ll take this initiative seriously when they start cracking down on brokers encouraging stop-loss orders and making market orders the default.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4544 % 2,316.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4544 % 4,442.3
Floater 8.64 % 8.84 % 45,926 10.46 2 -0.4544 % 2,560.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1371 % 3,328.6
SplitShare 5.11 % 7.28 % 41,622 2.82 8 0.1371 % 3,975.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1371 % 3,101.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2214 % 2,571.3
Perpetual-Discount 6.62 % 6.76 % 81,947 12.87 34 -0.2214 % 2,803.9
FixedReset Disc 5.53 % 7.71 % 86,654 11.97 63 -0.1992 % 2,179.0
Insurance Straight 6.55 % 6.75 % 83,944 12.81 18 -0.5151 % 2,749.8
FloatingReset 9.21 % 9.83 % 41,052 9.59 2 0.2894 % 2,531.6
FixedReset Prem 6.70 % 6.47 % 411,177 4.21 1 0.4768 % 2,353.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1992 % 2,227.4
FixedReset Ins Non 5.42 % 7.73 % 43,840 12.03 14 0.3935 % 2,319.4
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -5.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.05 %
NA.PR.S FixedReset Disc -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 8.17 %
FTS.PR.K FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 8.19 %
BAM.PF.C Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.94 %
BIP.PR.F FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.97 %
GWO.PR.N FixedReset Ins Non -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 12.44
Evaluated at bid price : 12.44
Bid-YTW : 8.05 %
SLF.PR.C Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.73
Evaluated at bid price : 17.73
Bid-YTW : 6.39 %
BAM.PF.G FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 9.03 %
IFC.PR.K Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.65 %
BAM.PR.N Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.86 %
ELF.PR.H Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 6.80 %
SLF.PR.D Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 6.38 %
CCS.PR.C Insurance Straight -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.54 %
BAM.PF.D Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 6.93 %
GWO.PR.L Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.80 %
BAM.PR.M Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.82 %
TRP.PR.B FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 11.18
Evaluated at bid price : 11.18
Bid-YTW : 9.15 %
MFC.PR.M FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.73 %
PWF.PR.Z Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.71 %
MFC.PR.F FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 8.13 %
GWO.PR.M Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 21.66
Evaluated at bid price : 21.91
Bid-YTW : 6.73 %
BMO.PR.W FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.56 %
BAM.PF.I FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 7.66 %
SLF.PR.H FixedReset Ins Non 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 15.33
Evaluated at bid price : 15.33
Bid-YTW : 7.99 %
PVS.PR.G SplitShare 2.15 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 7.00 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.D FixedReset Disc 59,025 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 15.73
Evaluated at bid price : 15.73
Bid-YTW : 8.92 %
BAM.PF.D Perpetual-Discount 55,062 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 6.93 %
BMO.PR.W FixedReset Disc 51,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.56 %
NA.PR.E FixedReset Disc 44,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.34 %
TD.PF.A FixedReset Disc 34,338 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 7.85 %
POW.PR.D Perpetual-Discount 28,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.68 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 15.33 – 23.50
Spot Rate : 8.1700
Average : 4.4507

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 15.33
Evaluated at bid price : 15.33
Bid-YTW : 7.99 %

RY.PR.O Perpetual-Discount Quote: 20.64 – 23.50
Spot Rate : 2.8600
Average : 2.2424

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.97 %

TD.PF.M FixedReset Disc Quote: 23.61 – 24.65
Spot Rate : 1.0400
Average : 0.6756

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 23.22
Evaluated at bid price : 23.61
Bid-YTW : 7.17 %

TD.PF.D FixedReset Disc Quote: 17.50 – 19.07
Spot Rate : 1.5700
Average : 1.3363

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.05 %

BAM.PR.K Floater Quote: 12.05 – 13.10
Spot Rate : 1.0500
Average : 0.8525

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 8.84 %

NA.PR.S FixedReset Disc Quote: 17.21 – 17.80
Spot Rate : 0.5900
Average : 0.3950

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 8.17 %

November 16, 2022

Wednesday, November 16th, 2022

TXPR closed at 546.09, down 1.02% on the day after setting a new 52-week low. Volume today was 1.87-million, fourth-highest of the past 21 trading days.

CPD closed at 10.91, up 0.18% on the day after setting a new 52-week low. Volume was 135,330, third-highest of the past 21 trading days.

ZPR closed at 9.14, unchanged on the day after setting a new 52-week low. Volume was 197,240, near the median of the past 21 trading days.

Five-year Canada yields were off a touch to 3.30% today.

Poor equity performance was attributed to weak retailers:

Wall Street’s main indexes ended lower on Wednesday as a grim outlook from Target spurred fresh concerns about retailers heading into the crucial holiday season, while semiconductor shares slid after Micron’s supply cut. The TSX also ended lower, pressured by declines in the energy and materials sectors, as investors took in the latest Canadian inflation data.

Shares of Target Corp tumbled 13.1% after the big-box retailer forecast a surprise drop in holiday-quarter sales.

Retail stocks slumped broadly, including declines of over 8% in shares of Macy’s Inc and Best Buy Co Inc and a 7% drop for Foot Locker. The S&P 500 consumer discretionary sector shed 1.5%.

Micron Technology shares dropped 6.7% after the company said it would reduce memory chip supply and make more cuts to its capital spending plan. The S&P 500 information technology sector fell 1.4% and the Philadelphia SE Semiconductor index sank 4.3%.

Fed Governor Christopher Waller, an early and outspoken inflation hawk, said he is now “more comfortable” with smaller rate increases going forward after data showed price increases slowing.

Target’s number is fascinating because:

Target stores are getting looted, and it’s taking a huge bite out of profits.

The discount retailer told reporters on a call to discuss its third quarter earnings results that inventory shrinkage — or the disappearance of merchandise — has reduced its gross profit margin by $400 million so far in 2022 compared to 2021.

“At Target, year-to-date, incremental shortage has already reduced our gross margin by more than $400 million vs. last year,” Target CFO Michael Fiddelke said on the earnings call, “and we expect it will reduce our gross margin by more than $600 million for the full year.”

Fiddelke detailed how there are “a handful of things that can drive shrink in our business and theft is certainly a key driver. We know we’re not alone across retail in seeing a trend that I think has gotten increasingly worse over the last 12 to 18 months. So we’re taking the right actions in our stores to help curb that trend where we can, but that becomes an increasing headwind on our business and we know the business of others.”

A Target spokesperson told Yahoo Finance via email after the call the shrinkage was mostly specifically attributed to “organized retail crime.”

Canadian inflation was steady:

Canada’s inflation rate held steady in October at elevated levels, snapping a three-month streak of deceleration that was heavily influenced by rising costs at gas stations.

The consumer price index rose 6.9 per cent in October from a year earlier, matching the inflation rate in September, Statistics Canada said Wednesday. Excluding food and energy, prices rose 5.3 per cent in October on an annual basis, slowing from 5.4 per cent in September.

Food prices rose 10.1 per cent in October on an annual basis, down slightly from 10.3 per cent in September. Still, grocery costs are rising near multi-decade highs, and the increases are hefty for some products. Over the past year, pasta prices are up 45 per cent, lettuce by 30 per cent and soup by 18 per cent.

UK inflation was more exciting:

Britain’s cost-of-living crisis deepened in October, as consumer prices surged 11.1 percent from a year earlier, the highest in more than 40 years, granting no relief to households struggling to keep up with large increases in the price of food, heating and gas.

The increase, which was higher than expected, came after the annual inflation rate had reached 10.1 percent in September. On a month-to-month basis, the Consumer Prices Index rose 2 percent from September to October.

Wages in Britain increased 5.7 percent in the third quarter, their fastest pace in 20 years, as people re-entered the work force following the end of Britain’s pandemic lockdowns. But inflation is rising so fast that it is outstripping those gains, leaving households struggling to keep up.

And some of the employment gains mask an underlying precariousness, with many people re-entering the labor market as self-employed workers. When adjusted for rising prices, wages overall fell by 2.7 percent in September.

PerpetualDiscounts now yield 6.75%, equivalent to 8.78% interest at the standard equivalency factor of 1.3x. Long corporates now yield 5.66%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 310bp from the 340bp reported November 9. However, I suspect that the “Weighted Average Yield to Maturity” reported by BMO on their ZLC page is not kept current; anything to withhold information from the masses is good business for the banks! I’ve sent an inquiry; we’ll just see what kind of answer I get! So far, I’ve simply gotten the run-around.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0413 % 2,326.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0413 % 4,462.6
Floater 8.60 % 8.76 % 45,173 10.54 2 -0.0413 % 2,571.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5562 % 3,324.1
SplitShare 5.12 % 7.37 % 41,809 2.83 8 -0.5562 % 3,969.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5562 % 3,097.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1808 % 2,577.0
Perpetual-Discount 6.61 % 6.75 % 79,271 12.84 34 0.1808 % 2,810.1
FixedReset Disc 5.52 % 7.69 % 88,738 12.00 63 -0.3184 % 2,183.4
Insurance Straight 6.51 % 6.74 % 85,167 12.82 18 0.1495 % 2,764.0
FloatingReset 9.24 % 9.85 % 39,452 9.58 2 -0.3525 % 2,524.3
FixedReset Prem 6.73 % 6.58 % 416,174 4.21 1 0.0000 % 2,342.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3184 % 2,231.9
FixedReset Ins Non 5.44 % 7.79 % 44,380 11.97 14 0.4157 % 2,310.3
Performance Highlights
Issue Index Change Notes
TD.PF.E FixedReset Disc -5.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.66 %
PVS.PR.J SplitShare -2.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.20
Bid-YTW : 7.22 %
CU.PR.F Perpetual-Discount -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 6.69 %
PVS.PR.G SplitShare -2.11 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 7.73 %
TRP.PR.A FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 14.03
Evaluated at bid price : 14.03
Bid-YTW : 8.98 %
TD.PF.K FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 7.35 %
BAM.PF.I FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 21.37
Evaluated at bid price : 21.68
Bid-YTW : 7.77 %
CU.PR.G Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 6.72 %
BMO.PR.S FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 7.78 %
BAM.PR.R FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 9.02 %
FTS.PR.M FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.22 %
BMO.PR.E FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.98 %
GWO.PR.M Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 21.35
Evaluated at bid price : 21.62
Bid-YTW : 6.82 %
SLF.PR.C Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.28 %
POW.PR.D Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.69 %
CU.PR.H Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.60 %
SLF.PR.D Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 6.29 %
MFC.PR.N FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.84 %
GWO.PR.L Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.72 %
MFC.PR.J FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 7.43 %
GWO.PR.N FixedReset Ins Non 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 12.64
Evaluated at bid price : 12.64
Bid-YTW : 7.94 %
BMO.PR.W FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.67 %
BIP.PR.E FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.64 %
TD.PF.D FixedReset Disc 5.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.64 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.A FixedReset Ins Non 96,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.38 %
NA.PR.S FixedReset Disc 80,875 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.97 %
IFC.PR.E Insurance Straight 53,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.55 %
MFC.PR.M FixedReset Ins Non 53,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 7.81 %
NA.PR.C FixedReset Prem 46,385 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 6.58 %
CU.PR.H Perpetual-Discount 42,893 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.60 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.O Perpetual-Discount Quote: 20.75 – 23.50
Spot Rate : 2.7500
Average : 1.5653

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.94 %

TRP.PR.E FixedReset Disc Quote: 15.21 – 19.40
Spot Rate : 4.1900
Average : 3.5732

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 9.01 %

CU.PR.H Perpetual-Discount Quote: 20.00 – 22.10
Spot Rate : 2.1000
Average : 1.6604

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.60 %

TD.PF.E FixedReset Disc Quote: 18.51 – 19.55
Spot Rate : 1.0400
Average : 0.6863

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.66 %

NA.PR.E FixedReset Disc Quote: 20.40 – 21.20
Spot Rate : 0.8000
Average : 0.5444

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.30 %

PVS.PR.H SplitShare Quote: 22.51 – 24.25
Spot Rate : 1.7400
Average : 1.5062

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.51
Bid-YTW : 7.77 %

BCE.PR.Z To Reset To 5.346%; Interconvertible with BCE.PR.Y

Tuesday, November 15th, 2022

BCE announced (on 2022-10-14):

Holders of fixed-rate BCE Inc. Series Z Preferred Shares have the right to convert all or part of their shares, effective on December 1, 2022, on a one-for-one basis into floating-rate Cumulative Redeemable First Preferred Shares, Series Y of BCE Inc. (the “Series Y Preferred Shares”). In order to convert their shares, holders must exercise their right of conversion during the conversion period which runs from October 17, 2022 until 5:00 p.m. (Eastern time) on November 17, 2022.

As of December 1, 2022, the Series Z Preferred Shares, should they remain outstanding, will pay, on a quarterly basis, as and when declared by the Board of Directors of BCE Inc., a fixed cash dividend for the following five years that will be based on a fixed rate equal to the product of: (a) the yield to maturity compounded semi-annually (the “Government of Canada Yield”), computed on November 10, 2022 by two investment dealers appointed by BCE Inc., that would be carried by a non-callable Government of Canada bond with a 5-year maturity, multiplied by (b) the “Selected Percentage Rate”. The “Selected Percentage Rate” determined by BCE Inc. is 160%. The annual dividend rate applicable to the Series Z Preferred Shares will be published on November 15, 2022 in the national edition of The Globe and Mail, the Montreal Gazette and Le Devoir and will be posted on BCE Inc.’s website at www.bce.ca.

There was a similar announcement for BCE.PR.Y:

Holders of floating-rate BCE Inc. Series Y Preferred Shares have the right to convert all or part of their shares, effective on December 1, 2022, on a one-for-one basis into fixed-rate Cumulative Redeemable First Preferred Shares, Series Z of BCE Inc. (the “Series Z Preferred Shares”). In order to convert their shares, holders must exercise their right of conversion during the conversion period which runs from October 17, 2022 until 5:00 p.m. (Eastern time) on November 17, 2022.

Today the new dividend rate for BCE.PR.Z was announced:

BCE Inc. will, on December 1, 2022, continue to have Cumulative Redeemable First Preferred Shares, Series Z (“Series Z Preferred Shares”) outstanding if, following the end of the conversion period on November 17, 2022, BCE Inc. determines that at least one million Series Z Preferred Shares would remain outstanding. In such a case, as of December 1, 2022, the Series Z Preferred Shares will pay, on a quarterly basis, as and when declared by the Board of Directors of BCE Inc., a fixed cash dividend for the following five years that will be based on a fixed rate equal to the product of: (a) the average of the yields to maturity compounded semi-annually, determined on November 10, 2022 by two investment dealers selected by BCE Inc., that would be carried by non-callable Government of Canada bonds with a 5-year maturity (the “Government of Canada Yield”), multiplied by (b) a percentage rate determined by BCE Inc. (the “Selected Percentage Rate”) for such period. The “Selected Percentage Rate” determined by BCE Inc. for such period is 160%. The “Government of Canada Yield” is 3.341%. Accordingly, the annual dividend rate applicable to the Series Z Preferred Shares for the period of five years beginning on December 1, 2022 will be 5.346%.

BCE.PR.Z reset to 4.331% in 2007; to 3.152% in 2012; and to 3.904% in 2017.

BCE.PR.Y is a ratchetRate preferred.

The terminology, mechanics and analysis of interconvertible shares of this type have been discussed on many occasions:

Thanks to Assiduous Reader cwrea for bringing this to my attention!

November 15, 2022

Tuesday, November 15th, 2022

TXPR closed at 551.73, up 0.72% on the day. Volume today was 2.24-million, second-highest of the past 21 trading days.

CPD closed at 10.89, down 0.28% on the day. Volume was 165,340, highest of the past 21 trading days by a wide margin.

ZPR closed at 9.14, down 0.44% on the day. Volume was 287,130, second-highest of the past 21 trading days.

Five-year Canada yields were off a touch to 3.32% today.

Equities had a good day, attributed to the US PPI number:

U.S. and Canadian main stock indexes gained on Tuesday, shaking off an unconfirmed report of Russian missiles crossing into Poland that sparked volatility, as investors seized on softer-than-expected inflation data that raised hopes of a pullback in rate hikes by the U.S. Federal Reserve. Energy and tech stocks led the advance in Toronto.

Equities were boosted by Tuesday’s inflation report that showed producer prices rising 8% in the 12 months through October against an estimated 8.3% rise.

The gains built on a rally that kicked off late last week by a cooler-than-expected report on consumer prices.

Criticism of COVID spending is mounting, together with that of loose fiscal policy:

The most important source of Canada’s inflation is simple: Starting in 2020, the government borrowed more than $700-billion, and mostly handed it out. People spent it, driving up prices.

It was, of course, proper for the government to help people and businesses gravely hurt during the COVID-19 pandemic. And debts and deficits do not automatically cause inflation – Canada can borrow an immense amount without an impact on the price level if the government has a believable plan for repayment.

But the government had gone too far in borrowing and spending, without such a plan. People try to get rid of public debt, pushing up prices until its real value is back to what people think the government will repay.

Fiscal and monetary policy are related. The key to untangling the current mess is acknowledging that the government cannot borrow more without causing more inflation.

The COVID boost in bank deposits will be remembered:

Some of Canada’s major banks have pegged excess savings over the past two years – that is, savings above typical levels – at roughly $300-billion.

But there’s a difference between excess savings and available cash. The latter sum is much smaller. After all, people have put large chunks of their savings to work in various ways. Some of the money has gone toward reducing non-mortgage debt, some toward homes that have soared in price, and some toward stocks that, until recently, were also riding a dizzying rally.

Where the leftover money will be spent, and how quickly, is anyone’s guess. The Bank of Canada estimates that $40-billion in excess savings will be spent by the end of 2024, but doesn’t attach much confidence to that forecast. There is undeniable upside to higher spending, but also risk. For instance, if Canadians splash out in the coming months, that could give an unhelpful boost to inflation, already running at a three-decade high.

But housing continues to cool:

The number of resales rose 1.3 per cent from September to October, according to the Canadian Real Estate Association (CREA). That was the first rise in monthly sales since February, when Canada’s central bank was about to embark on its campaign to slash the supply of cheap money.

At the same time, the national home price index fell 1.2 per cent to $777,200 from September to October after removing seasonal influences, according to CREA. That was the smallest monthly drop since June, though the eighth consecutive month of price declines.

Over all, October’s activity was 15 per cent below the prepandemic monthly average.

It’s tough to make money nowadays! Even the ability to print money ain’t what it used to be:

The Bank of Canada will report its first financial loss in its 87-year history in the coming weeks, a development that risks further denting the central bank’s reputation and inviting more political scrutiny over its purchases of government bonds during the COVID-19 pandemic.

In recent months, the bank’s aggressive push to increase interest rates has created a mismatch on its balance sheet. It is now paying a higher interest rate on its liabilities – mostly deposits by Bay Street banks held at the central bank – than it is earning on its assets. That’s generating net interest losses, which will begin showing up in the bank’s third-quarter financial statements, expected later this month.

The central bank is expecting total losses of between $5-billion and $6-billion over the next few years, spokesperson Paul Badertscher said in an e-mail. “Roughly estimated, the bank should return to positive net interest income sometime in 2024 or 2025,” he added.

In the spring of 2020, the Bank of Canada began buying massive quantities of government bonds from investors, first to help shore up financial markets, then as part of a QE program aimed at lowering interest rates to stimulate the economy during the pandemic.

It paid for these assets, previously owned by commercial banks and other investors, by creating “settlement balances” – a type of electronic money similar to reserves in other central banking systems. These settlement balances are essentially deposits that belong to commercial banks, and the Bank of Canada pays interest on them equal to its benchmark overnight rate.

These transactions radically transformed the bank’s balance sheet. At first the arrangement was profitable. The bank was bringing in revenue from its expanded bond holdings while only paying 0.25 per cent to commercial banks on their deposits. It made around $4.7-billion in profit over the past two fiscal years, which it sent to the federal government.

However, the calculus changed dramatically as the bank increased its overnight rate to fight inflation. It is now paying an overnight rate of 3.75 per cent on roughly $200-billion worth of settlement balances. Meanwhile, the weighted-average yield of government bonds the bank bought during the pandemic is only 0.65 per cent, according to Mr. Badertscher. That’s a money-losing formula.

And the New York Fed’s Center for Microeconomic Data published the Quarterly Report on Household Debt and Credit:

Total household debt rose by $351 billion, or 2.2 percent, to reach $16.51 billion in the third quarter of 2022, according to the latest Quarterly Report on Household Debt and Credit. Mortgage balances—the largest component of household debt—climbed by $282 billion and stood at $11.67 trillion at the end of September. The 15 percent year-over-year increase in credit card balances marked the largest in more than twenty years. The share of current debt transitioning into delinquency increased for nearly all debt types, following two years of historically low delinquency transitions.

Mortgage balances shown on consumer credit reports increased by $282 billion during the third quarter of 2022 and stood at $11.67 trillion at the end of September, up by $1 trillion since the previous year. Balances on home equity lines of credit (HELOC) increased by $3 billion, the second consecutive quarterly increase after years of declining balances; the outstanding HELOC balance stands at $322 billion. Credit card balances saw a $38 billion increase since the second quarter, a 15% year-over-year increase marked the largest in more than 20 years. Credit card balances are nearing their pre-pandemic levels, after sharp declines in the first year of the pandemic. Auto loan balances increased by $22 billion in the third quarter, continuing the upward trajectory that has been in place since 2011. Other balances, which include retail cards and other consumer loans, increased by $21 billion, following the $25 billion increase last quarter. Offsetting these increases, student loan balances contracted slightly, and now stand at $1.57 trillion, down from the second quarter of 2022. In total, non-housing balances grew by $66 billion.

I expected some entertainment value from the Musk takeover of Twitter, but reality is surpassing expectations!:

Mr. Musk’s team was asked to comb through messages in Twitter’s internal chat platform and make a list of employees who were insubordinate, people briefed on the plan said. They also sorted through employees’ tweets, looking for criticism. Those deemed rule breakers received emails around 1:30 a.m. Pacific time on Tuesday, notifying them that they were fired, according to emails viewed by The Times.

Several Twitter employees who shared news of Mr. Frohnhoefer’s firing in internal chats were cut, said six people familiar with events. They were told that they had been terminated for “violating company policy,” according to emails seen by The Times.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6232 % 2,327.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6232 % 4,464.4
Floater 8.60 % 8.75 % 44,739 10.55 2 0.6232 % 2,572.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.8413 % 3,342.7
SplitShare 5.09 % 6.99 % 42,174 2.83 8 0.8413 % 3,991.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.8413 % 3,114.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.8783 % 2,572.4
Perpetual-Discount 6.62 % 6.76 % 78,489 12.84 34 0.8783 % 2,805.1
FixedReset Disc 5.50 % 7.71 % 85,557 12.03 63 -0.3301 % 2,190.4
Insurance Straight 6.52 % 6.74 % 79,448 12.79 18 0.3766 % 2,759.9
FloatingReset 9.20 % 9.78 % 38,588 9.64 2 1.0032 % 2,533.2
FixedReset Prem 6.73 % -3.77 % 400,931 0.08 1 0.0000 % 2,342.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3301 % 2,239.0
FixedReset Ins Non 5.46 % 7.81 % 44,397 11.89 14 -0.0823 % 2,300.7
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -5.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.05 %
BMO.PR.F FixedReset Disc -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 22.61
Evaluated at bid price : 23.02
Bid-YTW : 7.29 %
TRP.PR.G FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 8.58 %
MFC.PR.J FixedReset Ins Non -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 7.54 %
IFC.PR.I Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.53 %
RY.PR.H FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.73 %
TD.PF.J FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.09 %
TRP.PR.B FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 11.35
Evaluated at bid price : 11.35
Bid-YTW : 9.02 %
BIP.PR.E FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.83 %
CM.PR.P FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 7.89 %
MFC.PR.K FixedReset Ins Non -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.66 %
TRP.PR.C FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 8.67 %
TRP.PR.A FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 8.84 %
RY.PR.S FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 7.02 %
CM.PR.Y FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 23.55
Evaluated at bid price : 23.92
Bid-YTW : 7.11 %
TD.PF.L FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 22.86
Evaluated at bid price : 23.30
Bid-YTW : 7.02 %
RS.PR.A SplitShare 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 9.45
Bid-YTW : 7.46 %
MFC.PR.F FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 12.76
Evaluated at bid price : 12.76
Bid-YTW : 8.24 %
CU.PR.H Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 19.79
Evaluated at bid price : 19.79
Bid-YTW : 6.67 %
BAM.PR.K Floater 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 12.16
Evaluated at bid price : 12.16
Bid-YTW : 8.75 %
GWO.PR.H Insurance Straight 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 6.78 %
IFC.PR.K Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 6.55 %
SLF.PR.J FloatingReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 9.05 %
BAM.PR.M Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.72 %
BAM.PF.C Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 6.87 %
PVS.PR.I SplitShare 1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.20
Bid-YTW : 6.33 %
TD.PF.A FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 7.80 %
TD.PF.C FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 7.77 %
CU.PR.G Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 6.63 %
BAM.PF.D Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 6.83 %
PVS.PR.J SplitShare 1.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 6.67 %
PWF.PR.Z Perpetual-Discount 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.75 %
POW.PR.B Perpetual-Discount 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 6.83 %
POW.PR.A Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 6.82 %
FTS.PR.J Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 6.47 %
BAM.PR.N Perpetual-Discount 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 6.76 %
CU.PR.F Perpetual-Discount 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 6.54 %
PVS.PR.G SplitShare 2.15 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 6.99 %
BAM.PF.I FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 21.68
Evaluated at bid price : 22.02
Bid-YTW : 7.65 %
FTS.PR.F Perpetual-Discount 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.45 %
CIU.PR.A Perpetual-Discount 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.09
Evaluated at bid price : 17.09
Bid-YTW : 6.76 %
BIP.PR.B FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 22.14
Evaluated at bid price : 22.55
Bid-YTW : 8.23 %
MIC.PR.A Perpetual-Discount 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.I FixedReset Ins Non 245,475 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 21.93
Evaluated at bid price : 22.42
Bid-YTW : 6.96 %
IFC.PR.A FixedReset Ins Non 83,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 7.41 %
MFC.PR.M FixedReset Ins Non 63,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 7.85 %
BMO.PR.T FixedReset Disc 60,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 7.99 %
TD.PF.C FixedReset Disc 53,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 7.77 %
BMO.PR.W FixedReset Disc 44,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.82 %
There were 36 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.E FixedReset Disc Quote: 15.30 – 19.40
Spot Rate : 4.1000
Average : 2.8969

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 8.96 %

TD.PF.C FixedReset Disc Quote: 17.37 – 19.13
Spot Rate : 1.7600
Average : 1.0538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 7.77 %

PVS.PR.H SplitShare Quote: 22.50 – 24.25
Spot Rate : 1.7500
Average : 1.2499

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.78 %

TD.PF.A FixedReset Disc Quote: 17.27 – 18.48
Spot Rate : 1.2100
Average : 0.7356

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 7.80 %

TD.PF.B FixedReset Disc Quote: 17.34 – 18.50
Spot Rate : 1.1600
Average : 0.6987

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.34
Evaluated at bid price : 17.34
Bid-YTW : 7.86 %

TD.PF.D FixedReset Disc Quote: 17.50 – 19.44
Spot Rate : 1.9400
Average : 1.5187

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.05 %

November 14,2022

Monday, November 14th, 2022

TXPR closed at 547.78, down 1.14% on the day. Volume today was 1.51-million, above the median of the past 21 trading days.

CPD closed at 10.92, down 1.09% on the day. Volume was 57,530, third-lowest of the past 21 trading days.

ZPR closed at 9.18, down 1.40% on the day. Volume was 231,860, well above the median of the past 21 trading days.

Five-year Canada yields were fairly steady at 3.35% today.

There doesn’t appear to be an obvious trigger for this, but the pundits tried:

Wall Street’s main indexes ended lower on Monday, with real estate and discretionary sectors leading broad declines, as investors digested comments from U.S. Federal Reserve officials about plans for interest rate hikes and looked for next catalysts after last week’s big stock market rally. Canada’s main stock index also closed down, pulling back from its highest level in more than 11 weeks, as lower oil prices weighed on energy shares.

Losses accelerated toward the end of the up-and-down session, with focus turning to Tuesday’s U.S. producer price index report and what it may say about the inflation picture.

Earlier on Monday, Fed Vice Chair Lael Brainard signaled that the central bank would will likely soon slow its interest rates hikes. Her comments somewhat buoyed sentiment for equities that had been dampened after Federal Reserve Gov. Christopher Waller on Sunday said the Fed may consider slowing the pace of increases at its next meeting but that should not be seen as a “softening” in its commitment to lower inflation.

The New York Fed published the Survey of Consumer Expectations:

Median one- and three-year-ahead inflation expectations increased to 5.9 percent and 3.1 percent from 5.4 percent and 2.9 percent, respectively. The median five-year-ahead inflation expectations, meanwhile, rose by 0.2 percentage point to 2.4 percent. Household income growth expectations touched a series high of 4.3 percent, up from 3.5 percent in September, while households’ expectations about credit access one year from now worsened. Median home price growth expectations were unchanged at 2.0 percent, the measure’s lowest reading since July 2020. Mean unemployment expectations—or the mean probability that the U.S. unemployment rate will be higher one year from now—increased to its highest reading since April 2020 of 42.9 percent.

But, you might well ask, what’s that got to do with the price of lettuce?:

The cost of lettuce is spiking amid a shortage that’s leading some restaurants to temporarily stop offering leafy greens on their menus.

Wholesale produce distributors say demand is exceeding supply of iceberg and romaine lettuce, and pricing pressures are expected to continue throughout the month.

Restaurants Canada COO Kelly Higginson said a major lettuce-growing area in California was hit by some kind of virus, after a year that’s already been rife with difficulties thanks to heat and drought.

That’s because not only is lettuce in short supply, but the available product has in some cases quadrupled in price, she said.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0280 % 2,313.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0280 % 4,436.8
Floater 8.65 % 8.83 % 57,866 10.48 2 -1.0280 % 2,556.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.4551 % 3,314.8
SplitShare 5.13 % 7.64 % 41,150 2.83 8 0.4551 % 3,958.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4551 % 3,088.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -1.0796 % 2,550.0
Perpetual-Discount 6.68 % 6.81 % 80,198 12.78 34 -1.0796 % 2,780.6
FixedReset Disc 5.49 % 7.68 % 85,188 12.05 63 -0.7240 % 2,197.6
Insurance Straight 6.55 % 6.75 % 80,398 12.78 18 -1.0135 % 2,749.5
FloatingReset 9.30 % 9.85 % 40,147 9.59 2 -1.6550 % 2,508.0
FixedReset Prem 4.42 % -3.65 % 402,017 0.09 1 -0.0397 % 2,342.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.7240 % 2,246.4
FixedReset Ins Non 5.46 % 7.82 % 44,903 12.03 14 0.0082 % 2,302.6
Performance Highlights
Issue Index Change Notes
MIC.PR.A Perpetual-Discount -4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.63 %
CIU.PR.A Perpetual-Discount -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.92 %
BIP.PR.F FixedReset Disc -3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 7.83 %
PWF.PR.Z Perpetual-Discount -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.85 %
TD.PF.J FixedReset Disc -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 21.52
Evaluated at bid price : 21.85
Bid-YTW : 6.96 %
BAM.PF.I FixedReset Disc -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 7.81 %
TD.PF.D FixedReset Disc -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.63 %
POW.PR.A Perpetual-Discount -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.93 %
BIP.PR.B FixedReset Disc -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 21.75
Evaluated at bid price : 22.01
Bid-YTW : 8.42 %
BIP.PR.E FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.72 %
BIP.PR.A FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 9.38 %
MFC.PR.Q FixedReset Ins Non -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 7.82 %
CU.PR.E Perpetual-Discount -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 6.81 %
TRP.PR.F FloatingReset -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 9.85 %
IFC.PR.A FixedReset Ins Non -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.39 %
GWO.PR.H Insurance Straight -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.86 %
TD.PF.A FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 7.91 %
POW.PR.B Perpetual-Discount -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 6.94 %
CM.PR.P FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.78 %
CU.PR.C FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 7.22 %
RY.PR.M FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 7.43 %
TRP.PR.D FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 8.95 %
TD.PF.K FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 7.23 %
POW.PR.D Perpetual-Discount -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.80 %
BMO.PR.T FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 7.91 %
CM.PR.S FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.94 %
SLF.PR.E Insurance Straight -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.38 %
BAM.PR.N Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 6.89 %
CU.PR.J Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 6.77 %
PWF.PR.L Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 6.84 %
NA.PR.W FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 7.83 %
TD.PF.E FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.29 %
IFC.PR.E Insurance Straight -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.55 %
RY.PR.H FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 7.60 %
MFC.PR.F FixedReset Ins Non -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 12.62
Evaluated at bid price : 12.62
Bid-YTW : 8.32 %
MFC.PR.C Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 6.45 %
IFC.PR.K Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 6.64 %
TD.PF.C FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 7.88 %
GWO.PR.G Insurance Straight -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 6.86 %
PWF.PR.K Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.82 %
PWF.PR.F Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.84 %
BAM.PR.B Floater -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 8.83 %
PWF.PR.R Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.85 %
FTS.PR.H FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 8.81 %
PWF.PF.A Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.79 %
RY.PR.J FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.60 %
CM.PR.Q FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 7.53 %
POW.PR.G Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.83 %
FTS.PR.G FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 7.97 %
CM.PR.O FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.79 %
TRP.PR.B FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 11.52
Evaluated at bid price : 11.52
Bid-YTW : 8.90 %
SLF.PR.D Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.36 %
GWO.PR.T Insurance Straight -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.79 %
BAM.PF.H FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.04
Bid-YTW : 6.64 %
TD.PF.M FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 23.16
Evaluated at bid price : 23.55
Bid-YTW : 7.18 %
BAM.PF.J FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 22.59
Evaluated at bid price : 23.60
Bid-YTW : 6.88 %
GWO.PR.L Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.84 %
SLF.PR.J FloatingReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 9.17 %
GWO.PR.Q Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.85 %
PVS.PR.K SplitShare 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.43
Bid-YTW : 7.45 %
BMO.PR.E FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 21.57
Evaluated at bid price : 21.95
Bid-YTW : 6.81 %
RY.PR.O Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.98 %
MFC.PR.K FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 18.59
Evaluated at bid price : 18.59
Bid-YTW : 7.56 %
MFC.PR.L FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.02 %
SLF.PR.H FixedReset Ins Non 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 14.81
Evaluated at bid price : 14.81
Bid-YTW : 8.25 %
MFC.PR.M FixedReset Ins Non 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 7.86 %
MFC.PR.N FixedReset Ins Non 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.86 %
BMO.PR.F FixedReset Disc 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 23.23
Evaluated at bid price : 23.65
Bid-YTW : 7.10 %
PVS.PR.J SplitShare 2.75 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 7.01 %
TRP.PR.E FixedReset Disc 8.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 8.90 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.T Insurance Straight 193,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.79 %
NA.PR.S FixedReset Disc 50,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 7.97 %
TD.PF.I FixedReset Disc 49,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 23.03
Evaluated at bid price : 24.61
Bid-YTW : 6.44 %
RY.PR.H FixedReset Disc 24,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 7.60 %
MFC.PR.M FixedReset Ins Non 23,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 7.86 %
POW.PR.D Perpetual-Discount 21,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.80 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Discount Quote: 19.57 – 22.10
Spot Rate : 2.5300
Average : 1.7467

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 6.74 %

TRP.PR.A FixedReset Disc Quote: 14.43 – 15.60
Spot Rate : 1.1700
Average : 0.6666

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 14.43
Evaluated at bid price : 14.43
Bid-YTW : 8.73 %

BIP.PR.B FixedReset Disc Quote: 22.01 – 23.00
Spot Rate : 0.9900
Average : 0.6616

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 21.75
Evaluated at bid price : 22.01
Bid-YTW : 8.42 %

TD.PF.J FixedReset Disc Quote: 21.85 – 22.95
Spot Rate : 1.1000
Average : 0.7766

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 21.52
Evaluated at bid price : 21.85
Bid-YTW : 6.96 %

BIP.PR.F FixedReset Disc Quote: 20.04 – 21.00
Spot Rate : 0.9600
Average : 0.6542

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 7.83 %

BAM.PR.K Floater Quote: 12.02 – 13.10
Spot Rate : 1.0800
Average : 0.7915

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 12.02
Evaluated at bid price : 12.02
Bid-YTW : 8.85 %

November PrefLetter Released!

Sunday, November 13th, 2022

The November, 2022, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the November, 2022, issue, while the “next” edition will be the December, 2022, issue scheduled to be prepared as of the close December 9, and emailed to subscribers prior to the market-opening on December 12. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).

TD.PF.I: No Conversion To FloatingReset

Friday, November 11th, 2022

The Toronto-Dominion Bank has announced (on 2022-10-19):

that none of its 14 million Non-Cumulative 5-Year Rate Reset Preferred Shares, Series 16 (Non-Viability Contingent Capital (NVCC)) (the “Series 16 Shares”) will be converted on October 31, 2022 into Non-Cumulative Floating Rate Preferred Shares, Series 17 (NVCC) (the “Series 17 Shares”) of TD.

During the conversion period, which ran from October 3, 2022 to October 17, 2022, 131,188 Series 16 Shares were tendered for conversion into Series 17 Shares, which is less than the minimum 1,000,000 shares required to give effect to the conversion, as described in the prospectus supplement for the Series 16 Shares dated July 7, 2017. As a result, no Series 17 Shares will be issued on October 31, 2022 and holders of Series 16 Shares will retain their Series 16 Shares.

The Series 16 Shares are currently listed on the Toronto Stock Exchange under the symbol TD.PF.I. As previously announced on October 3, 2022, the dividend rate for the Series 16 Shares for the 5-year period from and including October 31, 2022 to but excluding October 31, 2027 will be 6.301%.

TD.PF.I was issued as a FixedReset, 4.50%+301, NVCC-compliant issue that commenced trading 2017-7-14 after being announced 2017-07-05. The issue reset to 6.301% in 2022. It is tracked by HIMIPref™ and is assigned to the FixedResets (Discount) subindex.

November 11, 2022

Friday, November 11th, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3279 % 2,337.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3279 % 4,482.8
Floater 8.56 % 8.71 % 57,705 10.60 2 -0.3279 % 2,583.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.2417 % 3,299.8
SplitShare 5.15 % 7.60 % 40,468 2.84 8 0.2417 % 3,940.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2417 % 3,074.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4498 % 2,577.8
Perpetual-Discount 6.61 % 6.72 % 77,941 12.91 34 -0.4498 % 2,811.0
FixedReset Disc 5.45 % 7.55 % 86,041 12.15 63 0.0593 % 2,213.6
Insurance Straight 6.48 % 6.70 % 80,993 12.88 18 0.5623 % 2,777.7
FloatingReset 9.16 % 9.63 % 37,310 9.77 2 1.8477 % 2,550.2
FixedReset Prem 4.42 % -3.75 % 401,367 0.09 1 0.0000 % 2,343.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0593 % 2,262.8
FixedReset Ins Non 5.46 % 7.64 % 45,108 12.01 14 -0.0822 % 2,302.4
Performance Highlights
Issue Index Change Notes
TRP.PR.E FixedReset Disc -9.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 9.61 %
BMO.PR.F FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 22.61
Evaluated at bid price : 23.02
Bid-YTW : 7.28 %
BMO.PR.E FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.88 %
MIC.PR.A Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.27 %
PWF.PR.H Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.85 %
TD.PF.M FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 23.42
Evaluated at bid price : 23.80
Bid-YTW : 7.09 %
GWO.PR.M Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 6.71 %
TD.PF.L FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 23.08
Evaluated at bid price : 23.52
Bid-YTW : 6.94 %
PWF.PR.G Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 6.81 %
BAM.PF.F FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 17.03
Evaluated at bid price : 17.03
Bid-YTW : 8.81 %
POW.PR.B Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.78 %
PWF.PR.O Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 6.87 %
PWF.PR.R Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.76 %
PWF.PR.E Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.74 %
NA.PR.E FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.24 %
RY.PR.H FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 7.48 %
CM.PR.Q FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.43 %
GWO.PR.G Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 6.75 %
PWF.PR.P FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 8.57 %
TRP.PR.C FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 8.52 %
FTS.PR.G FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.85 %
TRP.PR.F FloatingReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 9.63 %
CM.PR.P FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 7.60 %
PVS.PR.H SplitShare 1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.45
Bid-YTW : 7.82 %
BAM.PF.C Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 6.90 %
TRP.PR.B FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 11.65
Evaluated at bid price : 11.65
Bid-YTW : 8.78 %
CM.PR.T FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 23.01
Evaluated at bid price : 23.45
Bid-YTW : 6.98 %
BAM.PF.H FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 6.24 %
CU.PR.C FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 7.06 %
SLF.PR.J FloatingReset 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 9.09 %
BIP.PR.A FixedReset Disc 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 9.13 %
SLF.PR.E Insurance Straight 3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.27 %
CCS.PR.C Insurance Straight 5.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.43 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.Y Insurance Straight 15,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 6.70 %
FTS.PR.J Perpetual-Discount 11,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.57 %
BAM.PR.K Floater 10,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 12.12
Evaluated at bid price : 12.12
Bid-YTW : 8.77 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.E FixedReset Disc Quote: 14.20 – 19.40
Spot Rate : 5.2000
Average : 3.0664

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 9.61 %

MIC.PR.A Perpetual-Discount Quote: 18.90 – 21.00
Spot Rate : 2.1000
Average : 1.5294

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.27 %

MFC.PR.N FixedReset Ins Non Quote: 16.87 – 18.00
Spot Rate : 1.1300
Average : 0.7451

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 8.01 %

PVS.PR.G SplitShare Quote: 23.25 – 24.50
Spot Rate : 1.2500
Average : 0.8813

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 7.69 %

CCS.PR.C Insurance Straight Quote: 19.75 – 21.70
Spot Rate : 1.9500
Average : 1.6988

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.43 %

BMO.PR.F FixedReset Disc Quote: 23.02 – 23.84
Spot Rate : 0.8200
Average : 0.6001

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-11
Maturity Price : 22.61
Evaluated at bid price : 23.02
Bid-YTW : 7.28 %

November 10, 2022

Thursday, November 10th, 2022

TXPR closed at 554.08, up 1.04% on the day. Volume today was 1.65-million, well above the median of the past 21 trading days.

CPD closed at 11.05, up 1.00% on the day. Volume was 138,780, second-highest of the past 21 trading days.

ZPR closed at 9.30, up 0.87% on the day. Volume was 563,620, highest of the past 21 trading days and more than double that of the second-highest.

Five-year Canada yields were down precipitously to 3.34% today.

Equities had an even hotter day:

Investors stampeded back into stocks Thursday, and sent bond yields to their biggest daily decline in more than a decade, after U.S. consumer price data suggested the Federal Reserve may be reaching a turning point in its battle against stubborn inflation.

Both Wall Street and Bay Street saw their biggest advance since April 2020. The S&P 500 jumped 5.5% and the Dow Jones Industrial Average rose just over 1,200 points. The tech-heavy Nasdaq, which is particularly sensitive to the path of interest rates, rallied 7.3%. The Canadian benchmark stock index rose 3.3%, closing at its highest level since Aug. 25.

Even bitcoin surged, recovering nearly all its losses from Wednesday when a failed buyout for a troubled cryptocurrency exchange sent shockwaves through the sector.

For the next Bank of Canada policy meeting on Dec. 7, the market is now pricing in a 73% probability of a 25-basis-point hike in its overnight rate, versus 54% odds prior to the data, as bets of a larger 50-basis-point hike declined, according to Refinitiv Eikon data.

The U.S. 10-year Treasury yield dropped about 30 basis points to a five-week low of 3.813%, its largest daily fall since March 2009. Canada’s five-year government bond – influential in the setting of mortgage rates – fell 26 basis points to 3.336%. The U.S. dollar plummeted, sending the Canadian dollar up 1.2% to a seven-week high of 74.79 cents US.

Lower bond yields and expectations central banks are nearly at the end of their rate-hiking cycle provided a shot of confidence to market bulls who have been arguing the recovery in equity markets is only in its early stages. But most agreed several more months of declining inflation numbers would be needed to confirm the trend.

So, yes, there was an encouraging US inflation number:

Consumer Price Index data released on Thursday showed that inflation cooled more than expected in October, welcome news for the Federal Reserve and White House after months of limited progress on bringing down inflation.

While inflation is still rapid, it slowed notably last month. Consumer prices picked up by 7.7 percent in the year through October, less than the 7.9 percent that analysts had expected, and down from 8.2 percent in the year through September. On a monthly basis, price gains climbed by 0.4 percent between September and October, matching the previous month.

After stripping out food and fuel, both of which jump around in price, a “core” inflation index decelerated to 6.3 percent on an annual basis, down from 6.6 percent in the prior reading.

Market expectations for where interest rates will move to next year dropped from a peak of over 5 percent to around 4.9 percent, as investors dialed back expectations of the number of interest rate increases to come.

The two-year Treasury yield, which is sensitive to changes in Fed policy, plummeted by more than 0.2 percent, to around 4.4 percent. The dollar also fell swiftly, down 1 percent against a basket of currencies that represent America’s major trading partners.

Food prices continued to grow in October, inflating grocery bills for American households, though at a slightly slower pace than in previous months. The price of food rose 0.6 percent last month, down from 0.8 percent growth in September.

While prices of some items have retreated after spiking earlier this year, others are reaching fresh highs. The price of cereals and bakery products climbed 0.8 percent from the previous month, driven by a 2 percent increase in the price of flour. Lunch meats rose 3.4 percent from September and lettuce increased by 3.3 percent. The price of eggs, which have been inflated this year because of an outbreak of avian flu, soared 10.1 percent on the month.

But the price of some products began to fall after peaking earlier this year. The price of frankfurters fell 2.3 percent. Whole milk fell 0.9 percent, and fresh fruits declined 2.4 percent.

On an annual basis, the food index rose 10.9 percent, down slightly compared with the pace of growth last month.

Some support for the official numbers was provided by the Fed’s Underlying Inflation Gauge:

  • The UIG “full data set” measure for October is currently estimated at 4.2%, a 0.3 percentage point decrease from the current estimate of the previous month.
  • The “prices-only” measure for October is currently estimated at 5.7%, a 0.3 percentage point decrease from the current estimate of the previous month.
  • The twelve-month change in the October CPI was +7.7%, a 0.5 percentage point decrease from the previous month.
    • -For October 2022, trend CPI inflation is estimated to be in the 4.2% to 5.7% range, a similar range to September, with a 0.3% decrease on its lower and upper bounds.

The “prices-only” underlying inflation gauge (UIG) is derived from a large number of disaggregated price series in the consumer price index (CPI), while the “full data set” measure incorporates additional macroeconomic and financial variables. For a list of the series employed, see the data appendix.

But Tiff Macklem was not so sunny:

Bank of Canada governor Tiff Macklem said that unemployment needs to rise in order to slow down inflation, although elevated levels of job vacancies could soften the blow.

In a speech in Toronto hosted by the Public Policy Forum, Mr. Macklem said that Canada’s labour market is overheating, with unemployment near a record low and businesses struggling to find workers. This is feeding through into inflation, as companies bid up wages to compete for employees.

“We need to rebalance the labour market,” Mr. Macklem said. “This will be a difficult adjustment. We want to do this in the best way possible for Canadian workers and businesses.”

Mr. Macklem’s comments come on the heels of a blowout jobs report last Friday. Employment jumped by 108,000 in October, recouping all of the jobs lost during the summer slowdown. Average hourly wages were up 5.6 per cent that month compared to the previous year, while the rate of unemployment remained steady at 5.2 per cent as work force participation rose.

“The unemployment rate in June hit a record low – and while that seems like a good thing, it is not sustainable,” Mr. Macklem said. “The tightness in the labour market is a symptom of the general imbalance between demand and supply that is fuelling inflation and hurting all Canadians.”

And it appears that troubles in the construction & development industry are worsening:

Romspen, one of Canada’s biggest private mortgage lenders, with $3.2-billion in assets under management, is freezing investor redemptions, citing some trouble with loan repayments.

The act of freezing redemptions, known as “gating” in the investment industry, prevents investors from taking their money out of the fund. Because Romspen is a private lender, a preset mechanism for redemptions normally permits a certain amount to be paid back to investors each month.

The company has not said how long the freeze will last. Instead, it told investors this week that it will “temporarily defer payment of unit redemptions requests until there is more clarity with respect to the fund’s timetable for borrower loan repayments and the receipt of proceeds of collateral and asset monetizations.”

Romspen’s portfolio largely comprises construction and predevelopment loans, and it lends to borrowers across the United States and Canada. In its letter to investors, the company warned that “if redemption demands continue at high levels, the trustees may be compelled to institute other temporary liquidity management measures.”

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9934 % 2,344.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9934 % 4,497.6
Floater 8.53 % 8.65 % 58,329 10.66 2 0.9934 % 2,592.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1681 % 3,291.8
SplitShare 5.17 % 7.61 % 40,869 2.84 8 -0.1681 % 3,931.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1681 % 3,067.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.7431 % 2,589.5
Perpetual-Discount 6.58 % 6.70 % 78,212 12.94 34 1.7431 % 2,823.7
FixedReset Disc 5.45 % 7.55 % 86,019 12.13 63 1.0246 % 2,212.3
Insurance Straight 6.52 % 6.68 % 81,292 12.91 18 1.7553 % 2,762.1
FloatingReset 9.33 % 9.76 % 37,925 9.67 2 -0.8039 % 2,504.0
FixedReset Prem 4.42 % -3.65 % 405,610 0.10 1 0.1990 % 2,343.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.0246 % 2,261.4
FixedReset Ins Non 5.45 % 7.63 % 47,021 12.06 14 0.5039 % 2,304.3
Performance Highlights
Issue Index Change Notes
BAM.PF.H FixedReset Disc -3.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 6.97 %
PVS.PR.J SplitShare -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.80
Bid-YTW : 7.60 %
SLF.PR.J FloatingReset -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 9.31 %
CCS.PR.C Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 6.77 %
TD.PF.K FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 7.08 %
GWO.PR.Q Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.79 %
TD.PF.B FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 7.85 %
RY.PR.N Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.02 %
IAF.PR.I FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.18 %
BAM.PF.E FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 15.78
Evaluated at bid price : 15.78
Bid-YTW : 8.75 %
CM.PR.P FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.71 %
MFC.PR.N FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 7.97 %
GWO.PR.R Insurance Straight 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 6.77 %
TD.PF.E FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.18 %
GWO.PR.M Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 21.98
Evaluated at bid price : 22.21
Bid-YTW : 6.63 %
POW.PR.C Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.64 %
POW.PR.G Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 6.73 %
MFC.PR.L FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.09 %
PWF.PR.O Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 6.78 %
CM.PR.S FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.78 %
GWO.PR.L Insurance Straight 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.75 %
BMO.PR.F FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 22.93
Evaluated at bid price : 23.35
Bid-YTW : 7.17 %
PWF.PR.S Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 18.07
Evaluated at bid price : 18.07
Bid-YTW : 6.71 %
BAM.PR.B Floater 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 12.28
Evaluated at bid price : 12.28
Bid-YTW : 8.65 %
TRP.PR.E FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 8.74 %
PWF.PF.A Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 6.71 %
PWF.PR.H Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 6.76 %
GWO.PR.H Insurance Straight 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 6.72 %
PWF.PR.L Perpetual-Discount 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 6.73 %
PWF.PR.G Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.73 %
TD.PF.A FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 7.74 %
BAM.PR.X FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 7.94 %
MFC.PR.F FixedReset Ins Non 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 8.25 %
PWF.PR.E Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 6.67 %
PWF.PR.F Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 19.64
Evaluated at bid price : 19.64
Bid-YTW : 6.75 %
PWF.PR.R Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.69 %
RY.PR.H FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.56 %
BAM.PF.G FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.88 %
PWF.PR.K Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.67 %
CM.PR.Q FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 7.51 %
NA.PR.W FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.72 %
SLF.PR.D Insurance Straight 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 6.34 %
POW.PR.A Perpetual-Discount 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.71 %
BMO.PR.Y FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.49 %
RY.PR.Z FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 7.55 %
TD.PF.C FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 7.79 %
BAM.PF.F FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 8.71 %
POW.PR.B Perpetual-Discount 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.71 %
TRP.PR.A FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 8.61 %
TD.PF.L FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 23.36
Evaluated at bid price : 23.79
Bid-YTW : 6.86 %
MIC.PR.A Perpetual-Discount 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.18 %
BMO.PR.T FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 7.78 %
GWO.PR.Y Insurance Straight 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 6.68 %
BIP.PR.F FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.56 %
NA.PR.S FixedReset Disc 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 7.86 %
BMO.PR.E FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 6.78 %
CU.PR.J Perpetual-Discount 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.66 %
CU.PR.H Perpetual-Discount 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 6.70 %
GWO.PR.T Insurance Straight 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.68 %
NA.PR.G FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 7.40 %
BIP.PR.B FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 22.24
Evaluated at bid price : 22.71
Bid-YTW : 8.15 %
SLF.PR.C Insurance Straight 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.34 %
BIP.PR.E FixedReset Disc 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.55 %
MFC.PR.B Insurance Straight 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 6.47 %
TRP.PR.D FixedReset Disc 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 8.70 %
RY.PR.M FixedReset Disc 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.28 %
IFC.PR.E Insurance Straight 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.41 %
BAM.PR.M Perpetual-Discount 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.67 %
TRP.PR.G FixedReset Disc 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.43 %
CU.PR.G Perpetual-Discount 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 6.62 %
TD.PF.D FixedReset Disc 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 7.40 %
CU.PR.E Perpetual-Discount 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.65 %
GWO.PR.I Insurance Straight 3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 6.57 %
GWO.PR.P Insurance Straight 3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.80 %
BAM.PR.N Perpetual-Discount 3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 17.93
Evaluated at bid price : 17.93
Bid-YTW : 6.74 %
BAM.PF.D Perpetual-Discount 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.79 %
MFC.PR.C Insurance Straight 3.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.37 %
CIU.PR.A Perpetual-Discount 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 6.63 %
BMO.PR.S FixedReset Disc 4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 7.60 %
CU.PR.F Perpetual-Discount 7.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.61 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.Y Insurance Straight 79,712 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 6.68 %
BMO.PR.S FixedReset Disc 78,842 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 7.60 %
NA.PR.C FixedReset Prem 77,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-15
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : -3.65 %
TRP.PR.B FixedReset Disc 75,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 11.45
Evaluated at bid price : 11.45
Bid-YTW : 8.92 %
GWO.PR.I Insurance Straight 31,675 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 6.57 %
FTS.PR.J Perpetual-Discount 28,330 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.55 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Discount Quote: 19.68 – 22.10
Spot Rate : 2.4200
Average : 1.6860

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 6.70 %

BMO.PR.W FixedReset Disc Quote: 17.11 – 18.75
Spot Rate : 1.6400
Average : 1.2032

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 7.82 %

IFC.PR.I Perpetual-Discount Quote: 21.40 – 22.49
Spot Rate : 1.0900
Average : 0.7206

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.41 %

SLF.PR.E Insurance Straight Quote: 17.65 – 18.51
Spot Rate : 0.8600
Average : 0.5428

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.48 %

FTS.PR.K FixedReset Disc Quote: 16.85 – 17.58
Spot Rate : 0.7300
Average : 0.4890

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 7.98 %

GWO.PR.R Insurance Straight Quote: 18.02 – 18.68
Spot Rate : 0.6600
Average : 0.4500

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-10
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 6.77 %