Archive for November, 2023

November 30, 2023

Thursday, November 30th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.4460 % 2,169.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.4460 % 4,160.6
Floater 11.22 % 11.58 % 50,816 8.30 2 1.4460 % 2,397.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4177 % 3,366.5
SplitShare 4.99 % 7.16 % 54,183 1.81 8 -0.4177 % 4,020.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4177 % 3,136.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0802 % 2,529.4
Perpetual-Discount 6.76 % 6.94 % 51,604 12.57 33 -0.0802 % 2,758.2
FixedReset Disc 5.82 % 8.21 % 115,790 11.55 55 0.1854 % 2,223.5
Insurance Straight 6.55 % 6.73 % 65,880 12.98 19 0.2802 % 2,751.8
FloatingReset 10.63 % 10.67 % 35,242 9.13 1 -0.8371 % 2,477.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.1854 % 2,513.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1854 % 2,272.9
FixedReset Ins Non 5.65 % 7.76 % 81,758 11.99 14 0.5833 % 2,513.6
Performance Highlights
Issue Index Change Notes
FTS.PR.K FixedReset Disc -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 8.37 %
PVS.PR.J SplitShare -2.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 7.79 %
BN.PR.M Perpetual-Discount -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 7.34 %
BN.PF.D Perpetual-Discount -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.37 %
RY.PR.O Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.88 %
CU.PR.D Perpetual-Discount -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 6.76 %
BN.PF.H FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 9.54 %
SLF.PR.G FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 14.29
Evaluated at bid price : 14.29
Bid-YTW : 8.52 %
FTS.PR.F Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.68 %
BN.PF.I FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 9.86 %
BMO.PR.W FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 8.44 %
BMO.PR.T FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 8.29 %
BN.PF.C Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 7.34 %
GWO.PR.R Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.75 %
IFC.PR.I Insurance Straight 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.56 %
POW.PR.C Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.70 %
TD.PF.D FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 8.25 %
MFC.PR.L FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 7.91 %
CM.PR.P FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 17.93
Evaluated at bid price : 17.93
Bid-YTW : 8.28 %
BIK.PR.A FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 22.37
Evaluated at bid price : 23.20
Bid-YTW : 8.38 %
GWO.PR.Y Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.63 %
BNS.PR.I FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 22.19
Evaluated at bid price : 22.86
Bid-YTW : 6.91 %
PWF.PR.G Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.89 %
PWF.PF.A Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.84 %
MFC.PR.M FixedReset Ins Non 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 8.03 %
BN.PR.Z FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 9.19 %
MFC.PR.N FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 8.01 %
BN.PF.G FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 10.27 %
BN.PF.A FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 8.49 %
BN.PF.F FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 9.76 %
TD.PF.E FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 8.20 %
MFC.PR.J FixedReset Ins Non 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 7.24 %
IFC.PR.E Insurance Straight 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.52 %
PWF.PR.P FixedReset Disc 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 13.33
Evaluated at bid price : 13.33
Bid-YTW : 9.20 %
BN.PR.K Floater 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 11.63 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 71,508 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.90 %
MFC.PR.K FixedReset Ins Non 61,070 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 21.50
Evaluated at bid price : 21.80
Bid-YTW : 7.06 %
NA.PR.S FixedReset Disc 55,404 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 8.14 %
TD.PF.C FixedReset Disc 49,969 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 8.18 %
TD.PF.B FixedReset Disc 43,296 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 7.70 %
MFC.PR.F FixedReset Ins Non 33,307 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 14.28
Evaluated at bid price : 14.28
Bid-YTW : 8.27 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 13.33 – 16.00
Spot Rate : 2.6700
Average : 1.7178

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 13.33
Evaluated at bid price : 13.33
Bid-YTW : 9.20 %

MFC.PR.F FixedReset Ins Non Quote: 14.28 – 23.79
Spot Rate : 9.5100
Average : 8.6629

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 14.28
Evaluated at bid price : 14.28
Bid-YTW : 8.27 %

CU.PR.F Perpetual-Discount Quote: 16.70 – 18.25
Spot Rate : 1.5500
Average : 1.1383

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.79 %

RY.PR.O Perpetual-Discount Quote: 21.02 – 22.00
Spot Rate : 0.9800
Average : 0.6509

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.88 %

MFC.PR.L FixedReset Ins Non Quote: 18.84 – 19.78
Spot Rate : 0.9400
Average : 0.6603

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-30
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 7.91 %

PVS.PR.J SplitShare Quote: 22.00 – 22.80
Spot Rate : 0.8000
Average : 0.5370

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 7.79 %

November 29, 2023

Wednesday, November 29th, 2023

PerpetualDiscounts now yield 6.97%, equivalent to 9.06% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.40% on 2023-11-24 and since then the closing price has changed from 14.58 to 14.77, an increase of 130bp in price, with a Duration (BMO doesn’t specify Modified or Macaulay – I will assume the former) of 12.15 implying a decrease of 11bp in yield to 5.29%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 375bp from the 365bp reported November 22.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2704 % 2,138.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2704 % 4,101.3
Floater 11.39 % 11.57 % 51,617 8.31 2 -0.2704 % 2,363.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.3129 % 3,380.6
SplitShare 4.97 % 7.18 % 55,215 1.81 8 0.3129 % 4,037.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3129 % 3,150.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1928 % 2,531.4
Perpetual-Discount 6.75 % 6.97 % 52,161 12.53 33 0.1928 % 2,760.4
FixedReset Disc 5.83 % 8.20 % 114,551 11.55 55 0.1735 % 2,219.4
Insurance Straight 6.57 % 6.72 % 65,244 12.95 19 -0.5079 % 2,744.1
FloatingReset 10.54 % 10.57 % 36,636 9.20 1 3.1208 % 2,497.9
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.1735 % 2,509.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1735 % 2,268.7
FixedReset Ins Non 5.69 % 7.80 % 81,711 11.95 14 0.6923 % 2,499.0
Performance Highlights
Issue Index Change Notes
PWF.PR.T FixedReset Disc -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.82 %
TD.PF.D FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 8.35 %
PWF.PR.Z Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.04 %
BN.PF.I FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 9.74 %
BMO.PR.Y FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 8.33 %
IFC.PR.C FixedReset Ins Non 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 8.15 %
MFC.PR.F FixedReset Ins Non 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 8.34 %
BIP.PR.F FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 8.50 %
IFC.PR.G FixedReset Ins Non 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 7.46 %
NA.PR.W FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.61 %
BIK.PR.A FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 22.20
Evaluated at bid price : 22.90
Bid-YTW : 8.49 %
BN.PR.X FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 9.73 %
PVS.PR.H SplitShare 2.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 7.01 %
BIP.PR.E FixedReset Disc 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 8.23 %
BN.PF.G FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 10.43 %
MFC.PR.I FixedReset Ins Non 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 7.63 %
SLF.PR.J FloatingReset 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 15.53
Evaluated at bid price : 15.53
Bid-YTW : 10.57 %
CU.PR.H Perpetual-Discount 4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 6.76 %
MFC.PR.C Insurance Straight 7.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.26 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.K Perpetual-Discount 88,266 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.02 %
CM.PR.Q FixedReset Disc 50,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 8.53 %
GWO.PR.N FixedReset Ins Non 38,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 13.21
Evaluated at bid price : 13.21
Bid-YTW : 8.74 %
BN.PF.A FixedReset Disc 34,979 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 8.64 %
BN.PF.G FixedReset Disc 32,436 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 10.43 %
MFC.PR.F FixedReset Ins Non 31,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 8.34 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 14.16 – 23.79
Spot Rate : 9.6300
Average : 7.7341

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 8.34 %

MFC.PR.K FixedReset Ins Non Quote: 21.66 – 22.95
Spot Rate : 1.2900
Average : 0.8426

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 21.36
Evaluated at bid price : 21.66
Bid-YTW : 7.10 %

TD.PF.D FixedReset Disc Quote: 18.82 – 19.82
Spot Rate : 1.0000
Average : 0.8235

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 8.35 %

IFC.PR.K Perpetual-Discount Quote: 20.25 – 25.15
Spot Rate : 4.9000
Average : 4.7566

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.62 %

MFC.PR.Q FixedReset Ins Non Quote: 21.57 – 22.20
Spot Rate : 0.6300
Average : 0.4868

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-29
Maturity Price : 21.29
Evaluated at bid price : 21.57
Bid-YTW : 7.26 %

PVS.PR.G SplitShare Quote: 23.66 – 24.10
Spot Rate : 0.4400
Average : 0.3338

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.66
Bid-YTW : 7.52 %

November 28, 2023

Tuesday, November 28th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8636 % 2,144.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8636 % 4,112.4
Floater 11.36 % 11.57 % 51,146 8.31 2 0.8636 % 2,370.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.1806 % 3,370.1
SplitShare 4.99 % 7.13 % 51,935 1.82 8 0.1806 % 4,024.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1806 % 3,140.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5083 % 2,526.6
Perpetual-Discount 6.76 % 6.98 % 51,618 12.54 33 -0.5083 % 2,755.1
FixedReset Disc 5.84 % 8.21 % 117,425 11.56 55 -0.1227 % 2,215.5
Insurance Straight 6.54 % 6.74 % 63,816 12.82 19 -0.4205 % 2,758.1
FloatingReset 10.87 % 10.90 % 34,386 8.97 1 -3.4615 % 2,422.3
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.1227 % 2,504.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1227 % 2,264.7
FixedReset Ins Non 5.73 % 7.84 % 82,643 11.83 14 0.2378 % 2,481.8
Performance Highlights
Issue Index Change Notes
MFC.PR.C Insurance Straight -7.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 6.74 %
CU.PR.H Perpetual-Discount -5.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.06 %
FTS.PR.H FixedReset Disc -3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 9.42 %
BN.PF.G FixedReset Disc -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 14.86
Evaluated at bid price : 14.86
Bid-YTW : 10.66 %
MFC.PR.I FixedReset Ins Non -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.84 %
PWF.PR.P FixedReset Disc -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 9.52 %
PWF.PR.T FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.67 %
BN.PF.E FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 10.57 %
GWO.PR.Y Insurance Straight -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 6.78 %
PWF.PR.S Perpetual-Discount -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.06 %
CU.PR.G Perpetual-Discount -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 16.73
Evaluated at bid price : 16.73
Bid-YTW : 6.78 %
CU.PR.F Perpetual-Discount -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.77 %
CU.PR.D Perpetual-Discount -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.69 %
IFC.PR.A FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 7.79 %
CU.PR.E Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 6.73 %
CU.PR.I FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 8.31 %
BN.PF.D Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.26 %
PWF.PR.R Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.05 %
GWO.PR.N FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 13.21
Evaluated at bid price : 13.21
Bid-YTW : 8.81 %
BIK.PR.A FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 22.15
Evaluated at bid price : 22.81
Bid-YTW : 8.67 %
IFC.PR.G FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.58 %
MFC.PR.K FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 21.33
Evaluated at bid price : 21.62
Bid-YTW : 7.11 %
TD.PF.I FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 22.95
Evaluated at bid price : 24.20
Bid-YTW : 6.96 %
MFC.PR.N FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 8.08 %
GWO.PR.I Insurance Straight 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.64 %
TD.PF.D FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 8.21 %
RY.PR.M FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 8.27 %
BN.PR.B Floater 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 11.57 %
SLF.PR.G FixedReset Ins Non 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 8.46 %
RY.PR.O Perpetual-Discount 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.82 %
RY.PR.J FixedReset Disc 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 8.28 %
IFC.PR.I Insurance Straight 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.65 %
RY.PR.N Perpetual-Discount 3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 21.54
Evaluated at bid price : 21.54
Bid-YTW : 5.73 %
SLF.PR.H FixedReset Ins Non 5.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 7.48 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.H FixedReset Ins Non 81,801 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 7.48 %
PWF.PR.P FixedReset Disc 50,832 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 9.52 %
RY.PR.Z FixedReset Disc 23,844 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.63 %
BMO.PR.W FixedReset Disc 21,059 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.35 %
PWF.PR.L Perpetual-Discount 20,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 6.99 %
TD.PF.D FixedReset Disc 17,029 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 8.21 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 13.95 – 23.79
Spot Rate : 9.8400
Average : 5.6554

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 8.45 %

CU.PR.I FixedReset Disc Quote: 21.45 – 22.98
Spot Rate : 1.5300
Average : 0.9948

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 8.31 %

BIP.PR.E FixedReset Disc Quote: 20.56 – 22.60
Spot Rate : 2.0400
Average : 1.5054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 8.43 %

MFC.PR.C Insurance Straight Quote: 16.76 – 18.04
Spot Rate : 1.2800
Average : 0.7574

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 6.74 %

GWO.PR.Y Insurance Straight Quote: 16.95 – 18.25
Spot Rate : 1.3000
Average : 0.7924

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 6.78 %

TD.PF.D FixedReset Disc Quote: 19.15 – 20.15
Spot Rate : 1.0000
Average : 0.6299

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-28
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 8.21 %

November 27, 2023

Tuesday, November 28th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.1680 % 2,125.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.1680 % 4,077.2
Floater 11.45 % 11.84 % 42,585 8.15 2 -1.1680 % 2,349.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2649 % 3,364.0
SplitShare 4.99 % 7.32 % 52,449 1.82 8 -0.2649 % 4,017.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2649 % 3,134.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2328 % 2,539.5
Perpetual-Discount 6.73 % 6.95 % 51,229 12.60 33 -0.2328 % 2,769.2
FixedReset Disc 5.84 % 8.21 % 117,443 11.54 55 0.2338 % 2,218.3
Insurance Straight 6.51 % 6.73 % 62,047 12.81 19 -0.4787 % 2,769.7
FloatingReset 10.50 % 10.81 % 34,673 8.82 1 0.9709 % 2,509.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.2338 % 2,507.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2338 % 2,267.5
FixedReset Ins Non 5.74 % 7.86 % 83,458 11.92 14 0.5685 % 2,475.9
Performance Highlights
Issue Index Change Notes
IFC.PR.I Insurance Straight -3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.88 %
BN.PF.I FixedReset Disc -3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 9.95 %
RY.PR.J FixedReset Disc -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 18.33
Evaluated at bid price : 18.33
Bid-YTW : 8.55 %
BN.PF.H FixedReset Disc -2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 9.40 %
BN.PF.J FixedReset Disc -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 9.13 %
PVS.PR.H SplitShare -2.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 7.89 %
IFC.PR.E Insurance Straight -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.70 %
PWF.PF.A Perpetual-Discount -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 6.94 %
BNS.PR.I FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 22.00
Evaluated at bid price : 22.55
Bid-YTW : 7.01 %
ELF.PR.H Perpetual-Discount -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 6.98 %
NA.PR.E FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.57 %
GWO.PR.H Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 6.79 %
BN.PR.B Floater -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 11.84 %
BIP.PR.E FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 8.41 %
MFC.PR.J FixedReset Ins Non -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.42 %
GWO.PR.I Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 6.73 %
GWO.PR.Y Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.63 %
POW.PR.C Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.77 %
BIP.PR.F FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 8.77 %
NA.PR.G FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 22.78
Evaluated at bid price : 24.01
Bid-YTW : 6.88 %
TD.PF.M FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 23.49
Evaluated at bid price : 24.15
Bid-YTW : 7.63 %
RY.PR.Z FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 7.66 %
TD.PF.B FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 7.72 %
BN.PR.T FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 10.15 %
CU.PR.J Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 6.81 %
NA.PR.S FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 8.14 %
PWF.PR.P FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 9.25 %
GWO.PR.T Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.82 %
BIK.PR.A FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 22.29
Evaluated at bid price : 23.05
Bid-YTW : 8.57 %
RY.PR.M FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 8.45 %
BMO.PR.S FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 19.64
Evaluated at bid price : 19.64
Bid-YTW : 7.84 %
FTS.PR.K FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 8.18 %
BN.PF.B FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 9.14 %
BN.PF.E FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 14.86
Evaluated at bid price : 14.86
Bid-YTW : 10.32 %
TD.PF.A FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.98 %
TD.PF.C FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 8.23 %
BN.PF.G FixedReset Disc 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 15.33
Evaluated at bid price : 15.33
Bid-YTW : 10.34 %
RY.PR.H FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 7.81 %
SLF.PR.G FixedReset Ins Non 3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 14.13
Evaluated at bid price : 14.13
Bid-YTW : 8.68 %
FTS.PR.H FixedReset Disc 4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 9.11 %
GWO.PR.N FixedReset Ins Non 4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 8.73 %
TD.PF.E FixedReset Disc 4.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 8.34 %
IFC.PR.A FixedReset Ins Non 4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 7.69 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.J FixedReset Disc 54,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 9.13 %
BN.PF.G FixedReset Disc 53,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 15.33
Evaluated at bid price : 15.33
Bid-YTW : 10.34 %
MFC.PR.F FixedReset Ins Non 51,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 13.96
Evaluated at bid price : 13.96
Bid-YTW : 8.44 %
RY.PR.H FixedReset Disc 28,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 7.81 %
GWO.PR.N FixedReset Ins Non 28,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 8.73 %
PWF.PR.P FixedReset Disc 27,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 9.25 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.E FixedReset Disc Quote: 14.86 – 19.50
Spot Rate : 4.6400
Average : 2.6044

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 14.86
Evaluated at bid price : 14.86
Bid-YTW : 10.32 %

RY.PR.N Perpetual-Discount Quote: 20.80 – 22.89
Spot Rate : 2.0900
Average : 1.4286

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.94 %

BIP.PR.E FixedReset Disc Quote: 20.61 – 22.10
Spot Rate : 1.4900
Average : 0.9193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 8.41 %

MFC.PR.J FixedReset Ins Non Quote: 21.50 – 22.98
Spot Rate : 1.4800
Average : 0.9770

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.42 %

GWO.PR.R Insurance Straight Quote: 18.20 – 19.50
Spot Rate : 1.3000
Average : 0.8094

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.73 %

IFC.PR.K Perpetual-Discount Quote: 20.35 – 25.15
Spot Rate : 4.8000
Average : 4.3793

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-27
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.58 %

November 24, 2023

Friday, November 24th, 2023

TXPR closed at 538.38, up 0.55% on the day, taking the price index all the way back to where it was May 11. Holy smokes, May! I might soon have to stop mocking this rally! Volume today was 909,720, second-lowest of the past 21 trading days.

CPD closed at 10.69, up 0.47% on the day. Volume was 28,340, second-lowest of the past 21 trading days.

ZPR closed at 9.11, up 0.22% on the day. Volume was 312,700, fourth-highest of the past 21 trading days.

Five-year Canada yields were basically unchanged at 3.86%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 3.4868 % 2,150.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 3.4868 % 4,125.4
Floater 11.32 % 11.66 % 53,325 8.26 2 3.4868 % 2,377.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.6077 % 3,373.0
SplitShare 4.98 % 7.17 % 53,261 1.83 8 0.6077 % 4,028.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.6077 % 3,142.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3007 % 2,545.4
Perpetual-Discount 6.71 % 6.88 % 51,152 12.68 33 0.3007 % 2,775.6
FixedReset Disc 5.81 % 8.30 % 115,275 11.42 55 0.5979 % 2,213.1
Insurance Straight 6.48 % 6.68 % 62,808 12.89 19 0.3844 % 2,783.1
FloatingReset 10.60 % 10.91 % 33,843 8.76 1 -0.9615 % 2,485.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.5979 % 2,502.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5979 % 2,262.2
FixedReset Ins Non 5.77 % 8.03 % 84,316 11.85 14 0.5718 % 2,461.9
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.07 %
SLF.PR.G FixedReset Ins Non -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 13.71
Evaluated at bid price : 13.71
Bid-YTW : 8.96 %
BIK.PR.A FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 22.12
Evaluated at bid price : 22.75
Bid-YTW : 8.71 %
PWF.PF.A Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.81 %
GWO.PR.I Insurance Straight -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 6.65 %
TD.PF.E FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.74 %
GWO.PR.N FixedReset Ins Non -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 9.13 %
BN.PF.B FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 9.32 %
FTS.PR.G FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.78 %
FTS.PR.K FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 8.33 %
IFC.PR.E Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 6.56 %
BN.PF.H FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 9.15 %
MFC.PR.I FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 21.30
Evaluated at bid price : 21.59
Bid-YTW : 7.56 %
BMO.PR.W FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 8.41 %
BN.PR.T FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 10.27 %
RY.PR.N Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.88 %
IFC.PR.I Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.64 %
BMO.PR.Y FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 8.45 %
CU.PR.C FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 8.46 %
BN.PF.J FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 8.88 %
IFC.PR.G FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 7.55 %
BIP.PR.F FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 8.69 %
TD.PF.J FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 21.59
Evaluated at bid price : 21.90
Bid-YTW : 7.29 %
GWO.PR.H Insurance Straight 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 6.69 %
TD.PF.C FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 8.42 %
POW.PR.C Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.69 %
FTS.PR.M FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 8.83 %
RY.PR.Z FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 7.76 %
CU.PR.D Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.58 %
PWF.PR.G Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.88 %
MFC.PR.J FixedReset Ins Non 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 21.49
Evaluated at bid price : 21.76
Bid-YTW : 7.33 %
BN.PF.D Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.15 %
BMO.PR.E FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 22.64
Evaluated at bid price : 23.71
Bid-YTW : 6.88 %
POW.PR.A Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 6.90 %
BN.PF.E FixedReset Disc 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 10.51 %
SLF.PR.H FixedReset Ins Non 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 7.84 %
SLF.PR.E Insurance Straight 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.14 %
BN.PR.K Floater 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 11.70 %
TD.PF.B FixedReset Disc 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 7.81 %
PVS.PR.J SplitShare 3.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 7.40 %
BN.PR.Z FixedReset Disc 3.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 9.29 %
BN.PR.B Floater 4.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 11.15
Evaluated at bid price : 11.15
Bid-YTW : 11.66 %
BN.PF.I FixedReset Disc 5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 9.67 %
MFC.PR.N FixedReset Ins Non 5.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 8.18 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.J Perpetual-Discount 29,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.55 %
PWF.PR.L Perpetual-Discount 28,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.94 %
CU.PR.C FixedReset Disc 21,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 8.46 %
TD.PF.B FixedReset Disc 20,377 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 7.81 %
RY.PR.S FixedReset Disc 19,101 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 21.71
Evaluated at bid price : 22.11
Bid-YTW : 7.07 %
NA.PR.S FixedReset Disc 18,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.25 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.H FixedReset Disc Quote: 18.80 – 21.75
Spot Rate : 2.9500
Average : 1.6104

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 8.04 %

IFC.PR.K Perpetual-Discount Quote: 20.15 – 25.15
Spot Rate : 5.0000
Average : 3.9180

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.64 %

CU.PR.F Perpetual-Discount Quote: 16.96 – 20.00
Spot Rate : 3.0400
Average : 2.1045

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 6.68 %

MFC.PR.K FixedReset Ins Non Quote: 21.26 – 22.95
Spot Rate : 1.6900
Average : 1.0751

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 7.26 %

POW.PR.C Perpetual-Discount Quote: 22.00 – 23.25
Spot Rate : 1.2500
Average : 0.8495

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.69 %

IFC.PR.A FixedReset Ins Non Quote: 16.90 – 18.06
Spot Rate : 1.1600
Average : 0.8612

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-24
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.07 %

BN Upgraded to Pfd-2 by DBRS

Thursday, November 23rd, 2023

DBRS has announced (on 2023-11-22, they say, but I swear I looked and didn’t see it) that it:

upgraded the Issuer Rating, long-term obligations, and preferred shares credit ratings of Brookfield Corporation (BN or the Company) and its guaranteed subsidiaries, including BN’s Issuer Rating and Senior Notes to “A” from A (low) and its Preferred Shares rating to Pfd-2 from Pfd-2 (low). In addition, DBRS Morningstar confirmed the short-term credit ratings of BN and its guaranteed subsidiaries at R-1 (low). All trends are Stable. These actions remove the long-term and preferred share ratings on BN and its subsidiaries from Under Review with Positive Implications as well as the short-term ratings from Under Review with Developing Implications where they were placed on September 27, 2023, to conduct a review of the Company and the methodological approach to the credit ratings. For more information, please see the related press release here: https://www.dbrsmorningstar.com/research/421150/dbrs-morningstar-places-certain-ratings-of-brookfield-corporation-and-its-subsidiaries-under-review-with-positive-implications.

During the course of its review, DBRS Morningstar conducted a credit analysis of Brookfield Asset Management Ltd. (BAM) using the “Global Methodology for Rating Investment Management Companies” and of Brookfield Reinsurance Ltd. (BNRE) using the “Global Methodology for Rating Insurance Companies and Insurance Organizations.”

KEY CREDIT RATING CONSIDERATIONS
BN’s and its guaranteed subsidiaries credit ratings reflect the Company’s (1) position as the parent company of BAM (75% ownership), (2) position as the substantial owner of BNRE (majority economic interest), (3) position as the parent company of Brookfield Property Partners L.P. (BPY, rated BBB (low) with a Stable trend by DBRS Morningstar; 100% ownership), (4) position as the parent company of Brookfield Renewable Partners L.P. (BEP, rated BBB (high) with a Stable trend by DBRS Morningstar; 46% ownership), and (5) strong consolidated credit metrics, liquidity profile, and industry diversification. For each BN business that contributes a material portion of the Company’s consolidated distributable earnings or already had a DBRS Morningstar public credit rating, DBRS Morningstar assessed its credit quality based on its proportionate contribution, adjusted for BN’s ownership interest in the subsidiary (the Composite Rating). DBRS Morningstar then adjusted the Composite Rating for the following overlay factors: (1) the structural subordination on the leveraged cash flows from BNRE, BPY, and BEP, (2) the Company’s superior industry diversification, and (3) BN’s very strong liquidity. The result is an overall Issuer Rating of “A.”

CREDIT RATING DRIVERS
The credit ratings on the Company and its guaranteed subsidiaries reflect those of its primary business units and operating companies, namely BAM, BNRE, BPY, and BEP. Significant improvement in the credit risk profiles of one or more of these businesses may result in an upgrade of BN’s credit ratings.

Conversely, a deterioration in the credit risk profile(s) of BN’s primary business units and operating companies; a material increase in debt at the Company; debt at BAM that causes debt at BN to be structurally subordinated to a greater percentage of its cash flows; or a deterioration in governance controls may result in a downgrade of BN’s credit ratings.

CREDIT RATING RATIONALE

These credit rating actions reflect DBRS Morningstar’s assessment of BN’s key subsidiaries and overlay factors, including the following:

Subsidiaries
BAM—BAM’s credit profile benefits from its position as one of the largest alternative asset managers in the world, with more than $440 billion of fee-bearing capital, the majority of which is long term (10+ years) or perpetual in nature. Assets under management (AUM) have grown significantly in the last five years, indicative of BAM’s strong fundraising abilities, capital resources, and investment track record. BAM’s capital-light business model, growth in AUM, and high margins have resulted in strong earnings, the majority of which are distributed to BN. BAM also has no corporate debt and very strong liquidity. DBRS Morningstar’s assessment of BAM’s credit profile also considers that the nature of the funds it manages are relatively illiquid and that the current macroeconomic environment could result in increased impairments, defaults, and lower valuations in some of its investments. DBRS Morningstar notes that while in the short-term, this would not have a significant impact on the credit profile of BAM, in the medium to long term this could impact the ability for the business to continue to grow its fee-bearing capital.

BNRE—BNRE’s credit profile is supported by the expectation of improved market position and franchise strength over the near to medium term, particularly in the Annuity and Property and Casualty (P&C) business lines; improved earnings stability as it develops a sizable base of recurring premium revenues; and strong investment from BN to execute on its growth plan and to meet capital requirements. DBRS Morningstar’s assessment of BNRE’s credit profile also considers a limited track record of operations to assess historical profitability of the consolidated entity; the risk and uncertainty related to its aggressive growth plans; and that the credit and market risk of its investment portfolio, its financial leverage, and its capital needs are high relative to other insurers.

BPY—BPY’s credit profile benefits from its market position as a preeminent global real estate company; its high-quality assets (particularly the BPY Core Office and Retail segment) with long-term leases to large, recognizable investment-grade-rated tenants; and its superior diversification by property, tenant, and geography. BPY’s credit profile is constrained by its weak financial risk assessment as reflected in its highly leveraged balance sheet and low EBITDA interest coverage, a riskier retail leasing profile in terms of lease maturities and counterparty risk relative to its Core Office segment, and a higher-risk opportunistic Limited Partnership Investments segment composed of hotel, office, retail, mixed-used, housing, and alternative assets.

BEP—BEP’s credit profile is supported by its long-term contracts with diverse, solid-credit counterparties; its diversified and large generation asset portfolio; and its low environmental risk, low-cost and high-quality assets. DBRS Morningstar’s assessment also considers BEP’s expansion risk; refinancing and recontracting risk at the project level; and hydrology and wind resource risk.

Overlay Factors
Structural Subordination—DBRS Morningstar notes that BN finances its assets on a non-recourse basis without any parental guarantees or cross-collateralization. BN’s debt is structurally subordinated to the leveraged cash flows from BNRE, BPY, and BEP; however, there is no corporate debt held at BAM, which, along with Direct Investments, accounted for 54% of consolidated distributable earnings in the last 12 months ended September 30, 2023.

Diversification—DBRS Morningstar believes that the Company benefits from cash flow stability resulting from superior industry diversification of its business units and operating companies. BN’s cash flows are generated from diversified businesses comprising asset management, insurance solutions, real estate, private equity, infrastructure, and renewable power.

Liquidity—DBRS Morningstar considers BN’s liquidity to be very strong because of its $1.5 billion in cash and financial assets, $2.5 billion in undrawn and committed credit facilities, and $4.6 billion in annualized distributions at September 30, 2023. DBRS Morningstar also notes that, including perpetual affiliate liquidity and uncalled private fund commitments, BN and its subsidiaries had a total of $119 billion in liquidity as of September 30, 2023.

Issues affected are (deep breath): BN.PF.A, BN.PF.B, BN.PF.C, BN.PF.D, BN.PF.E, BN.PF.F, BN.PF.G, BN.PF.H, BN.PF.I, BN.PF.J, BN.PF.K, BN.PF.L, BN.PR.B, BN.PR.C, BN.PR.K, BN.PR.M, BN.PR.N, BN.PR.R, BN.PR.T, BN.PR.X and BN.PR.Z. Not to be forgotten is the Brookfield Investments Corporation, BRN.PR.A, which is not tracked by HIMIPref™.

Thanks to Assiduous Reader peet for bringing this to my attention!

November 23, 2023

Thursday, November 23rd, 2023

TXPR closed at 535.44, up 0.51% on the day, taking the price index all the way back to where it was July 24. Volume today was 961,080, second-lowest of the past 21 trading days.

CPD closed at 10.64, up 0.38% on the day. Volume was 16,060, lowest of the past 21 trading days.

ZPR closed at 9.09, up 0.11% on the day. Volume was 92,420, second-lowest of the past 21 trading days.

Five-year Canada yields were up a bit to 3.85%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9669 % 2,078.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9669 % 3,986.4
Floater 11.72 % 12.05 % 39,658 8.03 2 -0.9669 % 2,297.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0639 % 3,352.6
SplitShare 5.01 % 7.61 % 55,402 1.83 8 -0.0639 % 4,003.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0639 % 3,123.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2325 % 2,537.8
Perpetual-Discount 6.73 % 6.90 % 51,841 12.65 33 0.2325 % 2,767.3
FixedReset Disc 5.85 % 8.30 % 115,992 11.37 55 0.1864 % 2,199.9
Insurance Straight 6.50 % 6.72 % 63,741 12.84 19 0.4662 % 2,772.4
FloatingReset 10.50 % 10.80 % 32,263 8.84 1 1.1673 % 2,509.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.1864 % 2,487.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1864 % 2,248.8
FixedReset Ins Non 5.81 % 8.00 % 87,130 11.83 14 -0.3223 % 2,447.9
Performance Highlights
Issue Index Change Notes
FTS.PR.H FixedReset Disc -3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 12.86
Evaluated at bid price : 12.86
Bid-YTW : 9.58 %
PVS.PR.J SplitShare -2.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.61
Bid-YTW : 8.23 %
IFC.PR.G FixedReset Ins Non -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.65 %
BN.PR.B Floater -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 10.71
Evaluated at bid price : 10.71
Bid-YTW : 12.15 %
FTS.PR.M FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.97 %
BN.PR.Z FixedReset Disc -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 9.64 %
SLF.PR.E Insurance Straight -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.30 %
BN.PF.E FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 14.27
Evaluated at bid price : 14.27
Bid-YTW : 10.75 %
RY.PR.M FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.57 %
MFC.PR.J FixedReset Ins Non -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.46 %
RY.PR.O Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.00 %
SLF.PR.H FixedReset Ins Non -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 8.02 %
CU.PR.I FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 21.37
Evaluated at bid price : 21.69
Bid-YTW : 8.22 %
MFC.PR.M FixedReset Ins Non -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 8.33 %
FTS.PR.K FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 8.42 %
TD.PF.C FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.54
Evaluated at bid price : 17.54
Bid-YTW : 8.54 %
GWO.PR.H Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 6.79 %
BN.PF.I FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 10.14 %
BMO.PR.E FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 22.41
Evaluated at bid price : 23.25
Bid-YTW : 7.03 %
NA.PR.E FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.47 %
PVS.PR.K SplitShare 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.70
Bid-YTW : 7.41 %
BMO.PR.T FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 8.24 %
TD.PF.D FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 8.39 %
PVS.PR.H SplitShare 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 6.97 %
GWO.PR.S Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.90 %
IFC.PR.A FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 7.85 %
SLF.PR.J FloatingReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 10.80 %
MFC.PR.N FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.59 %
RY.PR.N Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.95 %
CM.PR.P FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.49 %
GWO.PR.Y Insurance Straight 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.55 %
PWF.PF.A Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.70 %
MFC.PR.C Insurance Straight 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 6.23 %
BN.PF.F FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 10.06 %
BN.PF.H FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 9.25 %
BN.PR.X FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 9.99 %
GWO.PR.G Insurance Straight 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 6.78 %
TD.PF.J FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 7.39 %
TD.PF.A FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 8.18 %
BIK.PR.A FixedReset Disc 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 22.37
Evaluated at bid price : 23.20
Bid-YTW : 8.48 %
GWO.PR.I Insurance Straight 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.55 %
TD.PF.E FixedReset Disc 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 8.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.S FixedReset Disc 52,967 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 8.30 %
CM.PR.O FixedReset Disc 49,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 8.28 %
TD.PF.L FixedReset Disc 46,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 23.36
Evaluated at bid price : 24.16
Bid-YTW : 7.39 %
TD.PF.M FixedReset Disc 30,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 23.68
Evaluated at bid price : 24.31
Bid-YTW : 7.60 %
BMO.PR.S FixedReset Disc 23,658 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 8.02 %
BMO.PR.T FixedReset Disc 21,672 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 8.24 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.F FixedReset Disc Quote: 16.60 – 24.99
Spot Rate : 8.3900
Average : 4.4669

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 10.06 %

IFC.PR.K Perpetual-Discount Quote: 20.15 – 25.15
Spot Rate : 5.0000
Average : 2.7316

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.64 %

CU.PR.E Perpetual-Discount Quote: 18.45 – 22.12
Spot Rate : 3.6700
Average : 1.9973

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.68 %

PWF.PR.P FixedReset Disc Quote: 13.10 – 16.00
Spot Rate : 2.9000
Average : 1.6637

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 9.37 %

CM.PR.Q FixedReset Disc Quote: 18.01 – 19.50
Spot Rate : 1.4900
Average : 0.9181

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 8.62 %

BMO.PR.T FixedReset Disc Quote: 18.28 – 19.50
Spot Rate : 1.2200
Average : 0.7385

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-23
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 8.24 %

AQN.PR.A To Be Extended

Wednesday, November 22nd, 2023

Algonquin Power & Utilities Corp. has announced:

that it does not intend to exercise its right to redeem all or part of the currently outstanding 4,800,000 Cumulative Rate Reset Preferred Shares, Series A (the “Series A Preferred Shares”) on January 2, 2024. As a result, subject to certain conditions, the holders of the Series A Preferred Shares have the right to convert all or part of their Series A Preferred Shares, on a one-for-one basis, into Cumulative Floating Rate Preferred Shares, Series B (the “Series B Preferred Shares”) on January 2, 2024 (the “Conversion Date”).

The terms and conditions of the Series A Preferred Shares, including the right to convert, are described in the short form prospectus of the Company dated November 2, 2012, pursuant to which the Series A Preferred Shares were initially issued for an aggregate of C$120,000,000 (or C$25 per Series A Preferred Share).

Holders of Series A Preferred Shares who do not exercise their right to convert their Series A Preferred Shares into Series B Preferred Shares on the Conversion Date will retain their Series A Preferred Shares.

The dividend rate applicable to the Series A Preferred Shares for the 5-year period from and including December 31, 2023 to but excluding December 31, 2028, and the dividend rate applicable to the Series B Preferred Shares for the 3-month period from and including December 31, 2023 to but excluding March 31, 2024, will be determined and announced by the Company by way of a news release on December 4, 2023.

Beneficial owners of Series A Preferred Shares who wish to exercise their conversion right during the conversion period, which runs from December 4, 2023 to December 18, 2023 at 5:00 p.m. (EST), should communicate as soon as possible with their broker or other nominee for more information. It is recommended that this be done well in advance of the deadline in order to provide the broker or other nominee time to complete the necessary steps. Any notices received after this deadline will not be valid.

The foregoing conversion rights are subject to the following conditions:

if AQN determines that there would be outstanding on the Conversion Date fewer than 1,000,000 Series B Preferred Shares, after having taken into account all Series A Preferred Shares tendered for conversion into Series B Preferred Shares, then holders of Series A Preferred Shares will not be entitled to convert their Series A Preferred Shares into Series B Preferred Shares, and

alternatively, if AQN determines that there would remain outstanding on the Conversion Date fewer than 1,000,000 Series A Preferred Shares, after having taken into account all Series A Preferred Shares tendered for conversion into Series B Preferred Shares, then all remaining Series A Preferred Shares will automatically be converted into Series B Preferred Shares without the consent of the holders of Series A Preferred Shares, on a one-for-one basis, on the Conversion Date.
In either case, AQN will give written notice to that effect to the registered holder of Series A Preferred Shares no later than December 27, 2023.

About Algonquin Power & Utilities Corp.
Algonquin Power & Utilities Corp., parent company of Liberty, is a diversified international generation, transmission, and distribution utility with approximately $18 billion of total assets. AQN is committed to providing safe, secure, reliable, cost-effective, and sustainable energy and water solutions through its portfolio of generation, transmission, and distribution utility investments to over one million customer connections, largely in the United States and Canada. In addition, AQN owns, operates, and/or has net interests in over 4 GW of installed renewable energy capacity.

AQN’s common shares, preferred shares, Series A, and preferred shares, Series D are listed on the Toronto Stock Exchange under the symbols AQN, AQN.PR.A, and AQN.PR.D, respectively. AQN’s common shares, Series 2019-A subordinated notes and equity units are listed on the New York Stock Exchange under the symbols AQN, AQNB, and AQNU, respectively.

Visit AQN at www.algonquinpowerandutilities.com and follow us on Twitter @AQN_Utilities.

AQN.PR.A is a FixedReset, 4.50%+294, that commenced trading 2012-11-9 after being announced 2012-10-25. The 2018-11-28 notice of extension was reported on PrefBlog. The issue reset at 5.162% effective December 31, 2018. I recommended against conversion and there was no conversion. The issue is tracked by HIMIPref™, but relegated to the Scraps – FixedReset Discount index on credit concerns.

Thanks to Assiduous Reader NK for bringing this to my attention!

Financial Institutions Holding Taxable Preferred Shares Get Tax Break

Wednesday, November 22nd, 2023

In the 2023 Fall Economic Update, the Government of Canada announced:

Dividend Received Deduction by Financial Institutions – Exception

The Income Tax Act permits corporations to claim a deduction in respect of dividends received on shares of other corporations resident in Canada. Budget 2023 proposed to deny the dividend received deduction in respect of dividends received by financial institutions on shares that are mark-to-market property.

The 2023 Fall Economic Statement proposes an exception to this measure for dividends received on “taxable preferred shares” (as defined in the Income Tax Act). This exception, along with the rest of the measure, would apply to dividends received on or after January 1, 2024.

So the fears previously expressed that property insurers would stop buying (and maybe even sell! They’re about 12% of the market!) can be laid to rest. Until next time.

Thanks to Assiduous Reader Jason for bringing this to my attention! And thanks to peet for foreshadowing this announcement!

Update, 2024-5-16: See also: https://www.budget.canada.ca/fes-eea/2023/report-rapport/FES-EEA-2023-en.pdf

https://www.theglobeandmail.com/business/article-insurers-preferred-shares-tax-change/

November 22, 2023

Wednesday, November 22nd, 2023

TXPR closed at 532.74, up 2.18% on the day, taking the price index all the way back to where it was July 31. Volume today was 3.17-million, by far the highest of the past 21 trading days.

CPD closed at 10.60, up 2.61% on the day. Volume was 111,060, fourth-highest of the past 21 trading days.

ZPR closed at 9.08, up 3.18% on the day. Volume was 449,240, highest of the past 21 trading days.

Five-year Canada yields were calm at 3.80%.

Other markets were good, but not spectacular:

U.S. stocks ended higher on Wednesday on optimism that the Federal Reserve may be done raising interest rates and that the economy is still resilient. The Canadian benchmark index was nearly unchanged, as a decline in the energy sector offset gains in some interest rate-sensitive sectors.

Economic reports Wednesday on jobless claims, durable goods, and consumer sentiment seemed to suggest the U.S. economy is easing but may stay strong enough to avoid recession. Data showed the number of Americans filing new claims for unemployment benefits fell more than expected last week.

Tuesday’s minutes on the last Fed meeting showed a cautious approach toward monetary policy. Still, stocks have risen sharply in recent weeks on the view the Fed is done hiking rates.

The World Economic Forum doesn’t like me telling people what’s going on, because I haven’t met my quota for dispensing mind control devices this year, but people are clamouring for answers so … I suspect there’s a lot of money on the sidelines controlled by portfolio managers who realize the preferred share market is grossly undervalued, but who also know that if they don’t buy within a nickel of the absolute bottom then their penises will fall off (I don’t know what happens to the female ones). So they sit at their desks all day, worrying, discussing the latest headlines in the Wall Street Journal with their buddies, and waiting anxiously for tax-loss selling season. And every now and then, one or two of them screw up their courage and take the plunge. Hey, it’s easier than working!

And that opinion is worth exactly what you paid for it, like all other market timing commentary. ADDED AFTERWARDS: The recision of the special dividend tax treatment for financial institutions probably had a lot to do with it, too.

PerpetualDiscounts now yield 6.93%, equivalent to 9.01% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.42% on 2023-11-17 and since then the closing price has changed from 14.50 to 14.61, an increase of 76bp in price, with a Duration (BMO doesn’t specify Modified or Macaulay – I will assume the former) of 12.03 implying a decrease of 6bp in yield to 5.36%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 365bp from the 379bp reported November 15.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.8762 % 2,098.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.8762 % 4,025.3
Floater 11.60 % 11.85 % 52,486 8.15 2 1.8762 % 2,319.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.2403 % 3,354.7
SplitShare 5.01 % 7.45 % 55,604 1.83 8 0.2403 % 4,006.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2403 % 3,125.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.5765 % 2,531.9
Perpetual-Discount 6.75 % 6.93 % 51,552 12.60 33 1.5765 % 2,760.9
FixedReset Disc 5.86 % 8.32 % 120,437 11.36 55 2.3280 % 2,195.8
Insurance Straight 6.53 % 6.72 % 63,442 12.84 19 2.2598 % 2,759.5
FloatingReset 10.62 % 10.93 % 32,269 8.75 1 1.7822 % 2,480.2
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 2.3280 % 2,482.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 2.3280 % 2,244.6
FixedReset Ins Non 5.79 % 7.93 % 87,580 11.88 14 2.3741 % 2,455.8
Performance Highlights
Issue Index Change Notes
PVS.PR.G SplitShare -1.87 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.65
Bid-YTW : 7.48 %
PVS.PR.K SplitShare -1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.48
Bid-YTW : 7.62 %
MFC.PR.N FixedReset Ins Non -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 8.69 %
BN.PF.H FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 9.41 %
CM.PR.Y FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 23.99
Evaluated at bid price : 24.56
Bid-YTW : 7.54 %
BMO.PR.F FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 23.34
Evaluated at bid price : 24.10
Bid-YTW : 7.61 %
IFC.PR.A FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.19
Evaluated at bid price : 17.19
Bid-YTW : 7.93 %
PWF.PR.R Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 7.02 %
NA.PR.W FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 16.86
Evaluated at bid price : 16.86
Bid-YTW : 8.84 %
BN.PR.K Floater 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 12.10 %
CM.PR.O FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 8.26 %
GWO.PR.Q Insurance Straight 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 18.96
Evaluated at bid price : 18.96
Bid-YTW : 6.93 %
MFC.PR.K FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.31 %
GWO.PR.Y Insurance Straight 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 6.65 %
IFC.PR.E Insurance Straight 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.63 %
PWF.PR.H Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 7.05 %
PVS.PR.H SplitShare 1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 7.33 %
BIK.PR.A FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 22.05
Evaluated at bid price : 22.65
Bid-YTW : 8.70 %
MFC.PR.I FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 7.69 %
NA.PR.C FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 7.02 %
GWO.PR.S Insurance Straight 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.97 %
SLF.PR.G FixedReset Ins Non 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 8.81 %
GWO.PR.R Insurance Straight 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.72 %
FTS.PR.J Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.49 %
NA.PR.S FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 8.30 %
BN.PF.B FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 9.26 %
TD.PF.J FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 7.55 %
CM.PR.S FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 7.41 %
NA.PR.G FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 22.78
Evaluated at bid price : 24.00
Bid-YTW : 6.90 %
PWF.PR.O Perpetual-Discount 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.99 %
SLF.PR.J FloatingReset 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 15.42
Evaluated at bid price : 15.42
Bid-YTW : 10.93 %
GWO.PR.G Insurance Straight 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 6.92 %
PWF.PR.L Perpetual-Discount 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 6.99 %
BIP.PR.F FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 8.78 %
BN.PR.M Perpetual-Discount 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 7.24 %
SLF.PR.D Insurance Straight 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.16 %
POW.PR.G Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.01 %
IFC.PR.G FixedReset Ins Non 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.45 %
BN.PR.N Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 7.27 %
PWF.PR.P FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 9.43 %
ELF.PR.H Perpetual-Discount 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 6.96 %
BN.PF.F FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 16.32
Evaluated at bid price : 16.32
Bid-YTW : 10.23 %
BMO.PR.W FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 8.52 %
BMO.PR.E FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 22.54
Evaluated at bid price : 23.50
Bid-YTW : 6.94 %
BIP.PR.E FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 8.32 %
PWF.PR.Z Perpetual-Discount 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.96 %
FTS.PR.G FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.90 %
TD.PF.I FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 22.82
Evaluated at bid price : 23.90
Bid-YTW : 7.06 %
PWF.PR.F Perpetual-Discount 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 6.97 %
FTS.PR.H FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 13.36
Evaluated at bid price : 13.36
Bid-YTW : 9.23 %
RY.PR.O Perpetual-Discount 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.90 %
IFC.PR.I Insurance Straight 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.68 %
POW.PR.B Perpetual-Discount 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 19.66
Evaluated at bid price : 19.66
Bid-YTW : 6.92 %
MFC.PR.Q FixedReset Ins Non 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 7.39 %
NA.PR.E FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 20.89
Evaluated at bid price : 20.89
Bid-YTW : 7.55 %
CIU.PR.A Perpetual-Discount 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 6.85 %
BNS.PR.I FixedReset Disc 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 22.39
Evaluated at bid price : 23.22
Bid-YTW : 6.81 %
BN.PR.B Floater 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 10.97
Evaluated at bid price : 10.97
Bid-YTW : 11.85 %
SLF.PR.E Insurance Straight 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.18 %
SLF.PR.C Insurance Straight 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.16 %
BN.PR.Z FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 9.45 %
MFC.PR.B Insurance Straight 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 6.16 %
PWF.PR.E Perpetual-Discount 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.95 %
BMO.PR.Y FixedReset Disc 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 8.61 %
BN.PF.D Perpetual-Discount 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.23 %
BN.PF.G FixedReset Disc 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 10.60 %
BMO.PR.S FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 8.09 %
FTS.PR.K FixedReset Disc 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.31 %
CM.PR.T FixedReset Disc 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 23.46
Evaluated at bid price : 24.25
Bid-YTW : 7.37 %
RY.PR.Z FixedReset Disc 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 7.87 %
RY.PR.S FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 21.62
Evaluated at bid price : 21.99
Bid-YTW : 7.11 %
MFC.PR.J FixedReset Ins Non 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 21.52
Evaluated at bid price : 21.80
Bid-YTW : 7.31 %
PWF.PR.K Perpetual-Discount 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.97 %
SLF.PR.H FixedReset Ins Non 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 7.89 %
CM.PR.P FixedReset Disc 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.61 %
RY.PR.M FixedReset Disc 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 8.42 %
BN.PF.A FixedReset Disc 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 8.68 %
RY.PR.H FixedReset Disc 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 8.17 %
TD.PF.A FixedReset Disc 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.38 %
TD.PF.D FixedReset Disc 3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 8.48 %
BMO.PR.T FixedReset Disc 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 8.33 %
BN.PF.C Perpetual-Discount 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 7.23 %
GWO.PR.H Insurance Straight 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 18.43
Evaluated at bid price : 18.43
Bid-YTW : 6.71 %
TD.PF.B FixedReset Disc 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 8.00 %
BN.PF.E FixedReset Disc 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 14.54
Evaluated at bid price : 14.54
Bid-YTW : 10.56 %
GWO.PR.M Insurance Straight 3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.83 %
CU.PR.I FixedReset Disc 3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 21.61
Evaluated at bid price : 22.02
Bid-YTW : 8.10 %
BN.PR.X FixedReset Disc 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 10.17 %
BN.PF.I FixedReset Disc 3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 10.02 %
PVS.PR.J SplitShare 3.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 7.45 %
RY.PR.N Perpetual-Discount 3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 6.01 %
IFC.PR.C FixedReset Ins Non 3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 8.37 %
GWO.PR.P Insurance Straight 3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.89 %
MFC.PR.M FixedReset Ins Non 3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 8.22 %
GWO.PR.L Insurance Straight 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.81 %
CM.PR.Q FixedReset Disc 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 8.60 %
BN.PF.J FixedReset Disc 3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 9.04 %
BN.PR.T FixedReset Disc 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 10.33 %
GWO.PR.N FixedReset Ins Non 4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 8.88 %
POW.PR.C Perpetual-Discount 4.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.81 %
MFC.PR.L FixedReset Ins Non 4.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 7.99 %
MFC.PR.F FixedReset Ins Non 4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 8.41 %
BN.PR.R FixedReset Disc 4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 10.58 %
FTS.PR.M FixedReset Disc 4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.77 %
RY.PR.J FixedReset Disc 5.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 8.32 %
TD.PF.C FixedReset Disc 5.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 8.43 %
MFC.PR.C Insurance Straight 6.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.C FixedReset Disc 798,728 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 8.56 %
BMO.PR.S FixedReset Disc 179,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 8.09 %
TD.PF.A FixedReset Disc 115,146 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.38 %
CM.PR.O FixedReset Disc 76,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 8.26 %
POW.PR.A Perpetual-Discount 54,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 7.06 %
NA.PR.S FixedReset Disc 52,887 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 8.30 %
There were 40 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 14.05 – 23.80
Spot Rate : 9.7500
Average : 5.5000

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 8.41 %

SLF.PR.H FixedReset Ins Non Quote: 17.36 – 23.50
Spot Rate : 6.1400
Average : 3.4495

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 7.89 %

CU.PR.F Perpetual-Discount Quote: 17.05 – 20.00
Spot Rate : 2.9500
Average : 1.7133

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 6.64 %

TD.PF.A FixedReset Disc Quote: 17.95 – 19.80
Spot Rate : 1.8500
Average : 1.0009

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.38 %

NA.PR.E FixedReset Disc Quote: 20.89 – 22.99
Spot Rate : 2.1000
Average : 1.2853

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 20.89
Evaluated at bid price : 20.89
Bid-YTW : 7.55 %

GWO.PR.I Insurance Straight Quote: 17.00 – 19.00
Spot Rate : 2.0000
Average : 1.3645

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-22
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.75 %