April 8, 2024

April 8th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1613 % 2,371.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1613 % 4,549.3
Floater 10.14 % 10.29 % 42,808 9.33 1 0.1613 % 2,621.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0955 % 3,435.4
SplitShare 4.90 % 6.99 % 32,075 1.78 7 -0.0955 % 4,102.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0955 % 3,201.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.7968 % 2,644.0
Perpetual-Discount 6.50 % 6.62 % 45,643 13.09 29 -0.7968 % 2,883.1
FixedReset Disc 5.31 % 7.11 % 103,564 12.20 57 0.1260 % 2,509.5
Insurance Straight 6.42 % 6.56 % 51,488 13.14 21 -0.5497 % 2,827.3
FloatingReset 9.75 % 9.77 % 33,018 9.75 2 0.0000 % 2,648.3
FixedReset Prem 6.40 % 6.48 % 220,553 3.19 3 -0.2648 % 2,513.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1260 % 2,565.2
FixedReset Ins Non 5.41 % 7.37 % 71,561 12.35 14 -0.0221 % 2,624.8
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.42 %
CU.PR.E Perpetual-Discount -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.62 %
GWO.PR.S Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.63 %
IFC.PR.F Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.64 %
IFC.PR.I Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.63 %
GWO.PR.Q Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 6.64 %
NA.PR.W FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 7.11 %
FFH.PR.I FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.65 %
MFC.PR.Q FixedReset Ins Non -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.25 %
CU.PR.J Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 6.64 %
FFH.PR.G FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 8.43 %
NA.PR.E FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 22.09
Evaluated at bid price : 22.60
Bid-YTW : 6.78 %
MFC.PR.I FixedReset Ins Non 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 21.98
Evaluated at bid price : 22.36
Bid-YTW : 7.24 %
FTS.PR.H FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 8.03 %
TD.PF.B FixedReset Disc 8.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 23.04
Evaluated at bid price : 23.95
Bid-YTW : 6.14 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.F FixedReset Ins Non 53,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 7.70 %
BMO.PR.W FixedReset Disc 46,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 23.05
Evaluated at bid price : 23.75
Bid-YTW : 6.20 %
FTS.PR.M FixedReset Disc 39,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 8.05 %
CM.PR.O FixedReset Disc 27,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 22.84
Evaluated at bid price : 23.73
Bid-YTW : 6.25 %
BMO.PR.Y FixedReset Disc 25,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 22.62
Evaluated at bid price : 23.06
Bid-YTW : 6.69 %
GWO.PR.T Insurance Straight 25,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.66 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
FTS.PR.H FixedReset Disc Quote: 15.40 – 16.54
Spot Rate : 1.1400
Average : 0.6894

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 8.03 %

CU.PR.C FixedReset Disc Quote: 20.09 – 21.84
Spot Rate : 1.7500
Average : 1.4118

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 7.45 %

MFC.PR.J FixedReset Ins Non Quote: 22.30 – 22.99
Spot Rate : 0.6900
Average : 0.4193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 21.90
Evaluated at bid price : 22.30
Bid-YTW : 7.09 %

PWF.PR.G Perpetual-Discount Quote: 22.38 – 22.95
Spot Rate : 0.5700
Average : 0.3895

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 22.10
Evaluated at bid price : 22.38
Bid-YTW : 6.60 %

BIP.PR.F FixedReset Disc Quote: 20.80 – 21.40
Spot Rate : 0.6000
Average : 0.4255

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.96 %

MFC.PR.Q FixedReset Ins Non Quote: 21.50 – 22.40
Spot Rate : 0.9000
Average : 0.7301

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-08
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.25 %

April 5, 2024

April 5th, 2024

Jobs, jobs, jobs!

Employers added 303,000 jobs in March on a seasonally adjusted basis, the Labor Department reported on Friday, and the unemployment rate fell to 3.8 percent, from 3.9 percent in February. Expectations of a recession among experts, once widespread, are now increasingly rare.

The private sector added 232,000 jobs overall. Construction added 39,000 jobs in March, about twice its average monthly gain in the past year. Employment in hospitality and leisure, which plunged during the pandemic, continues to bounce back and is now above its February 2020 levels.

Employment growth in sectors like professional and business services, finance and information remains soft. Daniel Zhao, the lead economist at the career site Glassdoor, pointed out that these three sectors collectively added just 10,000 jobs in March — a fresh indication of how white-collar employers have grown much more picky since their hiring spree during the pandemic.

“Companies are hiring selectively, prioritizing quality over quantity,” said Tom Gimbel, the chief executive of the LaSalle Network, a Chicago-based staffing and recruiting firm.

In an interview with Bloomberg in March, Liz Everett Krisberg, the head of the Bank of America Institute, noted a crucial overarching reality for households: The monthly median value of savings and checking balances is more than 40 percent higher than in 2019 for all income levels tracked by the bank.

Delinquencies are on the rise for subprime borrowers of cars and credit cards. But the overall percentage of household disposable income going to debt payments is still below its prepandemic low.

In the Frozen North, not so much:

Canada’s unemployment rate jumped to 6.1 per cent in March as more people looked for work, Statistics Canada reported Friday.

The figure is up from 5.8 per cent in February and marks the largest increase in the unemployment rate since summer 2022.

The federal agency’s labour force survey shows employment was little changed last month, with the economy shedding 2,200 jobs, after modest increases over the last several months.

Youth are particularly feeling the chill in the labour market. Employment among those aged 15 to 24 declined by 28,000 in March and the jobless rate for the group rose to 12.6 per cent, the highest it’s been since September 2016 outside of 2020 and 2021.

Friday’s report shows job losses last month were concentrated in accommodation and food services, followed by wholesale and retail trade and professional, scientific and technical services.

Meanwhile, employment increased in four industries, led by health care and social assistance.

Despite weaker labour market conditions, wage growth continued to grow rapidly, with average hourly wages rising 5.1 per cent annually.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,368.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,542.0
Floater 10.16 % 10.30 % 42,738 9.33 1 0.0000 % 2,617.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0896 % 3,438.7
SplitShare 4.90 % 7.08 % 32,683 1.79 7 0.0896 % 4,106.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0896 % 3,204.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0244 % 2,665.2
Perpetual-Discount 6.45 % 6.63 % 45,823 13.01 29 -0.0244 % 2,906.3
FixedReset Disc 5.31 % 7.03 % 105,506 12.12 57 0.0917 % 2,506.4
Insurance Straight 6.38 % 6.54 % 51,575 13.17 21 -0.0316 % 2,843.0
FloatingReset 9.80 % 9.81 % 34,349 9.72 2 0.8300 % 2,648.3
FixedReset Prem 6.38 % 6.55 % 228,289 4.19 3 -0.2114 % 2,520.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0917 % 2,562.0
FixedReset Ins Non 5.41 % 7.36 % 71,693 12.42 14 0.2765 % 2,625.3
Performance Highlights
Issue Index Change Notes
TD.PF.B FixedReset Disc -6.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-05
Maturity Price : 21.83
Evaluated at bid price : 22.30
Bid-YTW : 6.69 %
BN.PR.R FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-05
Maturity Price : 15.12
Evaluated at bid price : 15.12
Bid-YTW : 9.20 %
RY.PR.N Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-05
Maturity Price : 21.73
Evaluated at bid price : 22.00
Bid-YTW : 5.64 %
MIC.PR.A Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-05
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 7.24 %
BN.PR.Z FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-05
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 8.16 %
BN.PF.G FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-05
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 8.88 %
FFH.PR.I FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-05
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 8.55 %
SLF.PR.J FloatingReset 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-05
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 10.09 %
CU.PR.I FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-05
Maturity Price : 22.66
Evaluated at bid price : 23.05
Bid-YTW : 7.74 %
BIK.PR.A FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-05
Maturity Price : 23.16
Evaluated at bid price : 25.00
Bid-YTW : 7.65 %
IFC.PR.A FixedReset Ins Non 4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-05
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.23 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.Y FixedReset Disc 68,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-05
Maturity Price : 22.57
Evaluated at bid price : 23.00
Bid-YTW : 6.70 %
CU.PR.G Perpetual-Discount 61,534 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-05
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 6.58 %
BMO.PR.W FixedReset Disc 49,985 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-05
Maturity Price : 23.00
Evaluated at bid price : 23.69
Bid-YTW : 6.21 %
RY.PR.S FixedReset Disc 49,092 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-05
Maturity Price : 22.39
Evaluated at bid price : 23.20
Bid-YTW : 6.54 %
RY.PR.J FixedReset Disc 42,060 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-05
Maturity Price : 21.94
Evaluated at bid price : 22.50
Bid-YTW : 6.95 %
MFC.PR.N FixedReset Ins Non 31,930 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-05
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.51 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.B FixedReset Disc Quote: 22.30 – 24.16
Spot Rate : 1.8600
Average : 1.0496

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-05
Maturity Price : 21.83
Evaluated at bid price : 22.30
Bid-YTW : 6.69 %

CU.PR.C FixedReset Disc Quote: 20.10 – 21.84
Spot Rate : 1.7400
Average : 1.0409

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-05
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.44 %

GWO.PR.Y Insurance Straight Quote: 17.54 – 18.10
Spot Rate : 0.5600
Average : 0.3937

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-05
Maturity Price : 17.54
Evaluated at bid price : 17.54
Bid-YTW : 6.47 %

BN.PR.X FixedReset Disc Quote: 15.50 – 16.00
Spot Rate : 0.5000
Average : 0.3345

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-05
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.60 %

MIC.PR.A Perpetual-Discount Quote: 18.84 – 19.34
Spot Rate : 0.5000
Average : 0.3390

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-05
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 7.24 %

BIP.PR.A FixedReset Disc Quote: 19.50 – 20.22
Spot Rate : 0.7200
Average : 0.6009

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-05
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 9.01 %

April 4, 2024

April 4th, 2024

Well, the jobs numbers come out tomorrow and we will see what we will see! Could be a wild one … could be a fizzle. Not knowing is half the fun; not caring is the other half!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1610 % 2,368.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1610 % 4,542.0
Floater 10.16 % 10.30 % 44,153 9.34 1 -0.1610 % 2,617.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0597 % 3,435.6
SplitShare 4.90 % 7.11 % 34,021 1.79 7 -0.0597 % 4,102.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0597 % 3,201.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1149 % 2,665.8
Perpetual-Discount 6.45 % 6.64 % 46,396 12.99 29 0.1149 % 2,907.0
FixedReset Disc 5.32 % 7.02 % 107,723 12.12 57 0.1271 % 2,504.1
Insurance Straight 6.38 % 6.54 % 49,773 13.17 21 0.1973 % 2,843.9
FloatingReset 9.88 % 9.81 % 33,695 9.72 2 -0.1871 % 2,626.5
FixedReset Prem 6.37 % 6.52 % 236,053 4.19 3 -0.2767 % 2,525.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1271 % 2,559.7
FixedReset Ins Non 5.43 % 7.36 % 74,072 12.35 14 0.2032 % 2,618.1
Performance Highlights
Issue Index Change Notes
MFC.PR.C Insurance Straight -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.21 %
BIK.PR.A FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 22.99
Evaluated at bid price : 24.51
Bid-YTW : 7.82 %
MFC.PR.I FixedReset Ins Non -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 21.76
Evaluated at bid price : 22.05
Bid-YTW : 7.34 %
BN.PF.J FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 8.02 %
GWO.PR.T Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 6.65 %
BN.PF.G FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 8.96 %
NA.PR.C FixedReset Prem 1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 6.38 %
RY.PR.O Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 22.03
Evaluated at bid price : 22.31
Bid-YTW : 5.55 %
BN.PR.T FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 8.94 %
BN.PR.R FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 9.04 %
BN.PF.I FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 8.47 %
CU.PR.I FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 22.26
Evaluated at bid price : 22.61
Bid-YTW : 7.89 %
NA.PR.G FixedReset Prem 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 23.22
Evaluated at bid price : 25.10
Bid-YTW : 6.52 %
SLF.PR.H FixedReset Ins Non 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.36 %
FTS.PR.H FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 15.13
Evaluated at bid price : 15.13
Bid-YTW : 8.16 %
TD.PF.A FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 22.84
Evaluated at bid price : 23.55
Bid-YTW : 6.25 %
POW.PR.A Perpetual-Discount 3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.61 %
GWO.PR.M Insurance Straight 4.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 22.15
Evaluated at bid price : 22.43
Bid-YTW : 6.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.O FixedReset Disc 96,147 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 22.62
Evaluated at bid price : 23.70
Bid-YTW : 6.25 %
BMO.PR.F FixedReset Disc 84,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 24.19
Evaluated at bid price : 25.05
Bid-YTW : 7.27 %
CM.PR.Y FixedReset Disc 59,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 6.69 %
RY.PR.Z FixedReset Disc 51,062 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 22.08
Evaluated at bid price : 22.67
Bid-YTW : 6.57 %
BN.PF.G FixedReset Disc 41,548 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 8.96 %
FFH.PR.I FixedReset Disc 36,245 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.64 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PR.R FixedReset Disc Quote: 15.40 – 16.10
Spot Rate : 0.7000
Average : 0.4409

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 9.04 %

MFC.PR.N FixedReset Ins Non Quote: 19.70 – 20.50
Spot Rate : 0.8000
Average : 0.5615

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.51 %

MFC.PR.C Insurance Straight Quote: 18.30 – 18.94
Spot Rate : 0.6400
Average : 0.4205

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.21 %

GWO.PR.T Insurance Straight Quote: 19.53 – 20.01
Spot Rate : 0.4800
Average : 0.3019

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 6.65 %

IFC.PR.A FixedReset Ins Non Quote: 17.59 – 18.50
Spot Rate : 0.9100
Average : 0.7775

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 17.59
Evaluated at bid price : 17.59
Bid-YTW : 7.55 %

MFC.PR.M FixedReset Ins Non Quote: 20.07 – 20.65
Spot Rate : 0.5800
Average : 0.4714

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-04
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 7.50 %

Infrastructure Dividend Split Corp., Maybe?

April 3rd, 2024

On 2024-1-10, Middlefield Limited announced:

that [International Clean Power Dividend Fund (“CLP”)] intends to merge (the “Merger”) into Infrastructure Dividend Split Corp. (“Infrastructure Split Corp.”), a split share corporation to be formed in connection with the Merger, with unitholders of CLP becoming Class A shareholders of Infrastructure Split Corp. In conjunction with the Merger, Infrastructure Split Corp. plans to undertake an offering of a number of preferred shares (the “Preferred Shares”) approximately equal to the number of Class A shares that are outstanding immediately following the Merger. Terms of the Preferred Shares will be announced at least 60 days prior to the Preferred Share offering and will be included in an information circular distributed to unitholders in advance of the Meeting (as defined below).

The investment strategy of Infrastructure Dividend Split Corp. will be to invest in an actively managed portfolio of approximately 15 dividend-paying issuers operating in the infrastructure sector that Middlefield Capital Corporation (the “Advisor”), the investment advisor of CLP and Infrastructure Split Corp., believes are currently undervalued and well-positioned to benefit from the Advisor’s outlook for a gradual reduction in interest rates, the continuation of global decarbonization, and favourable demographics (such as growing middle class and urbanization).

Infrastructure Dividend Split Corp.’s investment objectives will be to provide:

Holders of Class A shares with:

(i) non-cumulative monthly cash distributions; and

(ii) the opportunity for capital appreciation through exposure to Infrastructure Dividend Split Corp.’s portfolio; and

Holders of Preferred shares with:

(i) fixed cumulative preferential quarterly cash distributions; and

(ii) a return of the original issue price of $10.00 to holders upon maturity.

Infrastructure Split Corp.’s investment objectives and strategies will differ from those of CLP, including as a result of Infrastructure Split Corp.’s investment objectives and strategies not referring to environmental, social, and governance (“ESG”) considerations. Infrastructure Split Corp. will continue to consider ESG factors alongside other investment characteristics when selecting issuers for inclusion in its portfolio, but will not be constrained by such considerations. The Manager believes that the new objectives and strategies will provide Infrastructure Split Corp. with greater flexibility and a broader investment universe than those of CLP, which the Manager believes will ultimately lead to better returns for investors.

Split share corporations are unique investment vehicles that provide opportunities for both conservative and more aggressive investors. Further details regarding the operation of split share corporations can be found at https://middlefield.com/split-share-primer/.

Pursuant to the Merger, Infrastructure Split Corp. will issue Class A shares to CLP’s unitholders with a value of $15 per Class A Share. The initial target distribution yield for the Class A Shares will be 10% per annum based on the notional $15 issue price (or $0.125 per month or $1.50 per annum). On a relative basis after accounting for the exchange ratio as of January 9, 2024, unitholders can expect to see their gross monthly distributions increase by approximately 35% post Merger. The management fee of Infrastructure Split Corp. will be 1.10% per annum, a reduction from the 1.25% per annum management fee of CLP.

A special meeting of unitholders of CLP will be held on or about April 16, 2024, at which unitholders of CLP as of a record date to be determined will be asked to approve the Merger. Further details of the meeting will be provided in an information circular to be distributed to unitholders of CLP as of the record date in advance of the special meeting. If approved, the Merger is expected to be completed on or about April 18, 2024 (the “Effective Date”). All costs of the Merger and the special meeting will be borne by the Manager.

The Merger will not be effected on a tax-deferred roll-over basis and, as such, will be considered a taxable event for investors that may result in capital losses or gains becoming realized. The Merger will be completed at an exchange ratio calculated as the net asset value per unit of CLP determined as at the close of trading on the TSX on the business day immediately prior to the Effective Date divided by $15.00. Pursuant to the Merger, Infrastructure Split Corp. will assume the liabilities of CLP and will issue Class A Shares of Infrastructure Split Corp., based on the exchange ratio, in satisfaction of the purchase price for the assets of CLP.

The Manager believes that the Merger will benefit unitholders of CLP. Class A Shares of split share corporations have demonstrated the potential to trade closer to, and in some cases even above, their fund’s net asset value per share. If the shares trade at or above net asset value, the Infrastructure Split Corp. could position itself to raise additional capital, thereby leading to a larger asset base, improved liquidity and lower overall cost.

The unitholders of CLP who do not wish to participate in the Merger can sell their units in the market or tender them for a redemption prior to the Merger. In order to provide unitholders with more time to consider their options, the Manager has extended the redemption notice period to Thursday, February 29, 2024. Unitholders should be aware that by tendering units for redemption they will be exposed to pricing risk for the period between the deadline to tender units and the effective date of the redemption, being March 28, 2024, and that redemption proceeds equal to the net asset value per unit of CLP as of such redemption, less any costs associated with the redemption, will be paid sometime in April 2024.

The Merger remains subject to the satisfaction of all regulatory requirements and customary closing conditions, including the approval to list the Infrastructure Split Corp. on a stock exchange, and securities regulatory approval of the offering of preferred shares by Infrastructure Split Corp., if applicable.

I love the way they tout the idea that “unitholders can expect to see their gross monthly distributions increase by approximately 35% post Merger”. Sure, Middlefield. And all this money is magically appearing out of nowhere, right?

The mutual fund that is to be converted hasn’t been doing very well, according to the 2023 Year-end factsheet. Not surprising, really, given the movement in interest rates since inception, and performance is at least in the same ballpark as the designated benchmark (a 50-50 mix of the S&P Global 1200 Utilities Sector GICS Level 1 index and the S&P Global Clean Energy Net Total Return Index).

DBRS has blessed the proposed preferred shares with a provisional Pfd-3(high) rating:

DBRS Limited (Morningstar DBRS) assigned a provisional credit rating of Pfd-3 (high) to the Preferred Shares to be issued by Infrastructure Dividend Split Corp. (the Company). Middlefield Limited will act as the manager of the Company (the Manager).

The Company intends to acquire pursuant to an asset purchase agreement (the CLP transaction), the investment portfolio of International Clean Power Dividend Fund (CLP), a non-redeemable investment fund structured as a trust and managed by the Manager. At the time of closing of the CLP transaction, the investment portfolio of CLP will comprise securities that are consistent with the Company’s investment strategy. In exchange for the assets of CLP, the Company will issue Class A Shares that will be distributed by CLP to its former unitholders and CLP will be wound up. Closing of the CLP transaction will be conditional upon the approval of CLP unitholders, which will be sought at a meeting to be held on or about May 1, 2024.

In conjunction with the CLP transaction, the Company will offer Preferred Shares in a number approximately equal to the number of Class A Shares that will be outstanding immediately following the closing of the CLP transaction. The Company intends to issue Preferred Shares and Class A Shares with an issue price per Preferred Share and per Class A Share that will result in 40% of the gross proceeds coming from the issuance of the Preferred Shares and the remaining 60% of the gross proceeds coming from the issuance of the Class A Shares. Following the closing of the CLP transaction and the initial offering of Preferred Shares, the Company may undertake further offerings of Preferred Shares and Class A Shares only on the basis that an equal number of Preferred Shares and Class A Shares will be outstanding at all material times. The Preferred Shares will mature on April 30, 2029 (Maturity Date). The term of the Company may be extended beyond the Maturity Date for additional terms of five years each as determined by the Company’s board of directors.

The Company will use the net proceeds raised from the sale of the Preferred Shares to invest in securities of infrastructure issuers in accordance with the Company’s investment objectives, strategy, and restrictions.

The investment strategy of the Company is to invest in an actively managed portfolio (the Portfolio) comprising approximately 15 dividend paying securities of issuers operating in the infrastructure sector. The Company will invest in issuers the Advisor (Middlefield Capital Corporation) believes are undervalued and well-positioned to benefit from the Advisor’s outlook for a gradual reduction in interest rates, the continuation of global decarbonization, and favourable demographics (the Infrastructure Issuers). The Company is restricted from having for a period of more than 30 consecutive days: (1) less than 75% of the value of the total assets of the Company (excluding cash and cash equivalents) comprising the securities of Infrastructure Issuers, (2) more than 25% of the value of the total assets of the Company (excluding cash and cash equivalents) comprising securities of issuers having a market capitalization of less than CAD$1 billion, and (3) more than 15% the value of the total assets of the Company (excluding cash and cash equivalents) comprising securities of issuers from countries that meet MSCI’s definition of emerging market country. The Portfolio may include securities denominated in currencies other than the Canadian dollar, which may expose the Company to foreign exchange risk. However, the Company initially intends to hedge the majority of the exposure back to the Canadian dollar.

The Company intends to initially invest in a Portfolio consisting of equity securities from the following 15 investment-grade Infrastructure Issuers: Brookfield Infrastructure Corp, Brookfield Renewable Corp, Capital Power Corp, Crown Castle Inc, CT REIT, Enbridge Inc, Gibson Energy Inc, National Grid plc, NextEra Energy Inc, Northland Power Inc, SmartCentres, Southern Company, SSE plc, TC Energy Corp, and Union Pacific Corp.

The Preferred Shares will be entitled to receive fixed cumulative preferential quarterly cash distributions of $0.18 per share, representing a 7.2% per annum return on the issue price of $10.00. Holders of the Class A Shares will initially receive regular monthly noncumulative distributions targeted to be 10% per annum based on the initial issue price of $15.00. The Company intends to increase or decrease from time to time, the targeted monthly distribution amount to the Class A Shares, to reflect any increase or decrease to the Company’s available income. No monthly distributions to the Class A Shares will be made if (1) distributions to the Preferred Shares are in arrears or (2) in respect of a cash distribution, the net asset value (NAV) of the Company falls below 1.5 times the principal amount of the outstanding Preferred Shares. To supplement Portfolio income, the Manager may write covered call options on all or a portion of the shares held in the Portfolio, engage in securities lending, and rely on realized capital gains.

Based on the initial asset coverage of 2.5x, the net asset value of the Company would have to fall by approximately 59% for the holders of the Preferred Shares to be in a loss position. The initial dividend coverage ratio is above 1.0 times (x).

The Company may establish a loan facility or prime brokerage facility (the Loan Facility) for working capital purposes, with the maximum amount of 5% of the NAV of the Company. The Company may pledge the Portfolio securities as collateral for amounts borrowed under the loan facility. The Preferred Shares will be subordinated to any indebtedness under the Loan Facility.

The Company may issue an unlimited number of Preferred Shares, Class A Shares, and Class M Shares. The Preferred Shares rank in priority to the Class A Shares with respect to the payment of distributions and the repayment of capital on the dissolution, liquidation, or winding-up of the Company. The Class A Shares rank subsequent to the Preferred Shares, with respect to distributions and the repayment of capital on the dissolution, liquidation, or winding-up of the Company. The Class M Shares rank subsequent to both the Preferred Shares and the Class A Shares. There are 100 Class M Shares issued and outstanding at an issue price of $0.10 per share, and no additional Class M Shares can be issued until all the Class A Shares and Preferred Shares have been retracted, redeemed, or purchased for cancellation. The holders of the Class M Shares are not entitled to receive dividends.

On maturity, the holders of the Preferred Shares will be entitled to the value of the Portfolio up to the face value of the Preferred Shares and any accrued and unpaid dividends.

The Pfd-3 (high) credit rating reflects (1) the level of downside protection available to holders of the Preferred Shares, (2) the initial Portfolio quality and underlying securities correlation, (3) the effect of stated distributions to the Class A Shares, and (4) term to maturity of the Preferred Shares.

The main constraints to the provisional credit rating are the following:

(1) The downside protection available to holders of the Preferred Shares will depend on the value of the securities held in the Portfolio.

(2) Volatility of price and changes in the dividend policies of the underlying issuers may result in significant reductions in interest coverage or downside protection from time to time.

(3) Reliance on the Manager to generate additional yield on the Portfolio to meet distributions and trust expenses, without having to liquidate portfolio securities.

(4) Stated monthly distributions on the Class A Shares, which will create a grind on the Portfolio mitigated by an asset coverage test of 1.5x, which ensures sufficient levels of downside protection to the holders of the Preferred Shares.

Morningstar DBRS’ credit rating on the Preferred Shares addresses the credit risk associated with the identified financial obligations in accordance with the relevant transaction documents. The associated financial obligations are the fixed cumulative preferential quarterly cash distributions and the return of the original issue price to holders of the Preferred Shares on the maturity date.

Morningstar DBRS’ credit rating does not address non-payment risk associated with contractual payment obligations contemplated in the applicable transaction documents that are not financial obligations.

Morningstar DBRS’ long-term credit ratings provide opinions on risk of default. Morningstar DBRS considers risk of default to be the risk that an issuer will fail to satisfy the financial obligations in accordance with the terms under which a long-term obligation has been issued. The Morningstar DBRS short-term debt rating scale provides an opinion on the risk that an issuer will not meet its short-term financial obligations in a timely manner.

So, we’ll see. This issue could start off with a substantial float, if enough unitholders convert to Capital Units, which would be nice … for potential preferred share purchasers, anyway!

April 3, 2024

April 3rd, 2024

The jobs numbers are coming out on Friday … and we have the usual level of speculation and teasers:

U.S. private payrolls increased more than expected in March, pointing to continued labour market strength.

Private payrolls rose by 184,000 jobs last month, the most since last July, after advancing by an upwardly revised 155,000 in February, the ADP Employment report showed on Wednesday.

Economists polled by Reuters had forecast private employment increasing by 148,000 last month compared to the previously reported 140,000 in February.

Wages for workers remaining in their jobs increased 5.1 per cent on a year-on-year basis, after a similar gain in February.

According to a Reuters survey of economists, the Labor Department’s Bureau of Labor Statistics is expected to report that private payrolls rose by 160,000 jobs in March after increasing 223,000 in February.

Total nonfarm payrolls are estimated to have increased by 200,000 jobs in March after rising 275,000 in the prior month. The unemployment rate is forecast unchanged at 3.9 per cent, and annual wage growth is seen slowing to 4.1 per cent from 4.3 per cent in February.

PerpetualDiscounts now yield 6.64%, equivalent to 8.63% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.05% on 2024-3-22 and since then the closing price of ZLC has changed from 15.09 to 14.79, a decrease of 199bp in price, implying an increase of yields of 16bp (BMO reports a duration of 12.43, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 5.21%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has declined significantly to 340bp from the 355bp reported March 27.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.6367 % 2,371.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.6367 % 4,549.3
Floater 10.14 % 10.28 % 43,186 9.36 1 1.6367 % 2,621.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1014 % 3,437.7
SplitShare 4.90 % 7.08 % 34,561 1.79 7 -0.1014 % 4,105.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1014 % 3,203.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2311 % 2,662.8
Perpetual-Discount 6.46 % 6.64 % 47,942 12.96 29 -0.2311 % 2,903.6
FixedReset Disc 5.33 % 7.04 % 104,896 12.11 57 0.0993 % 2,500.9
Insurance Straight 6.39 % 6.55 % 48,165 13.16 21 -0.3714 % 2,838.3
FloatingReset 9.86 % 9.76 % 35,052 9.77 2 0.9714 % 2,631.5
FixedReset Prem 6.35 % 6.71 % 239,638 4.19 3 -0.2890 % 2,532.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0993 % 2,556.4
FixedReset Ins Non 5.44 % 7.40 % 70,724 12.39 14 -0.2101 % 2,612.8
Performance Highlights
Issue Index Change Notes
GWO.PR.M Insurance Straight -5.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.82 %
IFC.PR.A FixedReset Ins Non -4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 17.59
Evaluated at bid price : 17.59
Bid-YTW : 7.55 %
POW.PR.A Perpetual-Discount -3.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.87 %
TD.PF.A FixedReset Disc -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 6.39 %
POW.PR.G Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.72 %
PWF.PR.S Perpetual-Discount -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 6.69 %
BIP.PR.F FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 7.99 %
SLF.PR.H FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.49 %
BIP.PR.E FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 7.90 %
FTS.PR.F Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.32 %
POW.PR.D Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.51 %
MFC.PR.C Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 18.64
Evaluated at bid price : 18.64
Bid-YTW : 6.10 %
FFH.PR.I FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.64 %
BIP.PR.A FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 9.07 %
FFH.PR.D FloatingReset 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 9.76 %
MFC.PR.I FixedReset Ins Non 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 22.00
Evaluated at bid price : 22.40
Bid-YTW : 7.22 %
BN.PR.B Floater 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 12.42
Evaluated at bid price : 12.42
Bid-YTW : 10.28 %
BIK.PR.A FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 23.15
Evaluated at bid price : 24.95
Bid-YTW : 7.67 %
RY.PR.M FixedReset Disc 4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 21.70
Evaluated at bid price : 22.15
Bid-YTW : 6.79 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.W FixedReset Disc 268,022 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 22.96
Evaluated at bid price : 23.65
Bid-YTW : 6.22 %
BMO.PR.S FixedReset Disc 156,366 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 23.12
Evaluated at bid price : 24.25
Bid-YTW : 6.24 %
TD.PF.A FixedReset Disc 126,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 6.39 %
BMO.PR.T FixedReset Disc 84,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 22.96
Evaluated at bid price : 23.80
Bid-YTW : 6.23 %
RY.PR.Z FixedReset Disc 83,320 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 22.05
Evaluated at bid price : 22.62
Bid-YTW : 6.59 %
BIP.PR.B FixedReset Disc 60,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 23.32
Evaluated at bid price : 23.70
Bid-YTW : 8.38 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.M Insurance Straight Quote: 21.45 – 23.13
Spot Rate : 1.6800
Average : 0.9630

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.82 %

CU.PR.I FixedReset Disc Quote: 22.28 – 23.50
Spot Rate : 1.2200
Average : 0.7359

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 21.79
Evaluated at bid price : 22.28
Bid-YTW : 7.99 %

POW.PR.A Perpetual-Discount Quote: 20.50 – 21.37
Spot Rate : 0.8700
Average : 0.5237

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.87 %

IFC.PR.K Insurance Straight Quote: 20.21 – 21.46
Spot Rate : 1.2500
Average : 0.9235

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.55 %

RY.PR.O Perpetual-Discount Quote: 22.07 – 22.89
Spot Rate : 0.8200
Average : 0.5946

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 21.80
Evaluated at bid price : 22.07
Bid-YTW : 5.61 %

TD.PF.A FixedReset Disc Quote: 23.00 – 23.65
Spot Rate : 0.6500
Average : 0.4315

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-03
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 6.39 %

April 2, 2024

April 2nd, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,333.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,476.0
Floater 10.31 % 10.45 % 43,405 9.23 1 0.0000 % 2,579.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0656 % 3,441.2
SplitShare 4.89 % 7.09 % 34,635 1.79 7 -0.0656 % 4,109.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0656 % 3,206.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1544 % 2,669.0
Perpetual-Discount 6.44 % 6.61 % 45,798 13.03 29 -0.1544 % 2,910.4
FixedReset Disc 5.33 % 7.12 % 106,258 12.08 57 0.2873 % 2,498.4
Insurance Straight 6.37 % 6.54 % 48,724 13.18 21 -0.2904 % 2,848.9
FloatingReset 9.96 % 9.90 % 35,434 9.66 2 -0.2423 % 2,606.1
FixedReset Prem 6.33 % 6.68 % 243,022 4.19 3 -0.1836 % 2,540.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2873 % 2,553.9
FixedReset Ins Non 5.43 % 7.39 % 71,167 12.46 14 0.6419 % 2,618.3
Performance Highlights
Issue Index Change Notes
RY.PR.O Perpetual-Discount -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 21.77
Evaluated at bid price : 22.05
Bid-YTW : 5.62 %
GWO.PR.S Insurance Straight -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.61 %
POW.PR.D Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.58 %
GWO.PR.Q Insurance Straight -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 6.58 %
GWO.PR.T Insurance Straight -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.56 %
CCS.PR.C Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.67 %
CU.PR.C FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.55 %
CU.PR.E Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.46 %
GWO.PR.N FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 8.14 %
BN.PF.A FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 7.74 %
BN.PF.H FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 22.14
Evaluated at bid price : 22.46
Bid-YTW : 8.41 %
BN.PF.J FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 7.88 %
BN.PF.F FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 8.49 %
BN.PF.E FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.99 %
SLF.PR.H FixedReset Ins Non 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 7.40 %
MFC.PR.Q FixedReset Ins Non 3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 21.53
Evaluated at bid price : 21.80
Bid-YTW : 7.12 %
IFC.PR.A FixedReset Ins Non 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.23 %
BIP.PR.A FixedReset Disc 4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 9.19 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.L FixedReset Prem 1,198,492 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 7.00 %
TD.PF.B FixedReset Disc 157,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 23.01
Evaluated at bid price : 23.90
Bid-YTW : 6.26 %
NA.PR.S FixedReset Disc 109,320 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 22.23
Evaluated at bid price : 22.92
Bid-YTW : 6.72 %
TD.PF.C FixedReset Disc 63,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 21.93
Evaluated at bid price : 22.47
Bid-YTW : 6.58 %
BN.PF.F FixedReset Disc 52,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 8.49 %
CU.PR.G Perpetual-Discount 51,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 6.58 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EIT.PR.A SplitShare Quote: 24.91 – 25.91
Spot Rate : 1.0000
Average : 0.5477

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2024-05-02
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 12.42 %

BIK.PR.A FixedReset Disc Quote: 24.51 – 25.23
Spot Rate : 0.7200
Average : 0.4037

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 22.99
Evaluated at bid price : 24.51
Bid-YTW : 7.82 %

MFC.PR.K FixedReset Ins Non Quote: 22.42 – 22.98
Spot Rate : 0.5600
Average : 0.3788

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 21.95
Evaluated at bid price : 22.42
Bid-YTW : 6.78 %

BN.PF.D Perpetual-Discount Quote: 18.31 – 18.87
Spot Rate : 0.5600
Average : 0.3791

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 6.75 %

CM.PR.Q FixedReset Disc Quote: 22.76 – 23.25
Spot Rate : 0.4900
Average : 0.3267

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 22.34
Evaluated at bid price : 22.76
Bid-YTW : 6.76 %

RY.PR.Z FixedReset Disc Quote: 22.61 – 23.00
Spot Rate : 0.3900
Average : 0.2339

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-02
Maturity Price : 22.04
Evaluated at bid price : 22.61
Bid-YTW : 6.59 %

CWB.PR.D To Reset To 7.651%

April 1st, 2024

Canadian Western Bank has announced:

the applicable dividend rates for its … non-cumulative 5-year rate reset First Preferred Shares Series 9 (Non-Viability Contingent Capital (NVCC)) (the “Series 9 Preferred Shares”) (TSX: CWB.PR.D) and non-cumulative floating rate First Preferred Shares Series 10 (Non-Viability Contingent Capital (NVCC)) (the “Series 10 Preferred Shares”).


Series 9 Preferred Shares
With respect to any Series 9 Preferred Shares that remain outstanding after April 30, 2024, commencing as of such date, holders thereof will be entitled to receive fixed rate non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of CWB and subject to the provisions of the Bank Act (Canada). The dividend rate for the five-year period commencing on May 1, 2024, and ending on April 30, 2029, will be 7.651% per annum or $0.4781875 per share per quarter, being equal to the sum of the five-year Government of Canada bond yield as at April 1, 2024, plus 4.04%, as determined in accordance with the terms of the Series 9 Preferred Shares.

With respect to any Series 10 Preferred Shares that may be issued on May 1, 2024 in connection with the conversion of the Series 9 Preferred Shares into the Series 10 Preferred Shares, holders thereof will be entitled to receive floating rate non-cumulative preferential cash dividends on a quarterly basis, calculated on the basis of actual number of days elapsed in each quarterly floating rate period divided by 365, as and when declared by the Board of Directors of CWB and subject to the provisions of the Bank Act (Canada). The dividend rate for the three-month period commencing on May 1, 2024, and ending on July 31, 2024, will be 2.260% (9.039% on an annualized basis) or $0.5649375 per share, being equal to the sum of the three-month Government of Canada Treasury bill yield as at April 1, 2024, plus 4.04%, as determined in accordance with the terms of the Series 10 Preferred Shares.

Beneficial owners of Series 9 Preferred Shares who wish to retain their Series 9 Preferred Shares do not need to take any further action. Beneficial owners of Series 9 Preferred Shares who wish to exercise their right of conversion should instruct their broker or other nominee to exercise such right before 5:00 p.m. (EDT) on April 15, 2024. The news release announcing such conversion right was issued on March 21, 2024 and can be viewed on SEDAR+ or CWB’s website. Conversion inquiries should be directed to CWB’s Registrar and Transfer Agent, Computershare Trust Company of Canada, at 1-800-564-6253.

CWB.PR.D was issued as a FixedReset, 6.00%+404, NVCC-Compliant, that commenced trading 2019-1-29 after being announced 2019-01-21. Notice of extension was issued 2024-3-21. It is tracked by HIMIPref™ but is relegated to the Scraps FixedReset-Discount subindex on credit concerns.

CWB.PR.B To Reset To 6.731%

April 1st, 2024

Canadian Western Bank has announced:

the applicable dividend rates for its non-cumulative 5-year rate reset First Preferred Shares Series 5 (the “Series 5 Preferred Shares”) (TSX: CWB.PR.B), non-cumulative floating rate First Preferred Shares Series 6 (the “Series 6 Preferred Shares”) …

Series 5 Preferred Shares
With respect to any Series 5 Preferred Shares that remain outstanding after April 30, 2024, commencing as of such date, holders thereof will be entitled to receive fixed rate non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of CWB and subject to the provisions of the Bank Act (Canada). The dividend rate for the five-year period commencing on May 1, 2024, and ending on April 30, 2029, will be 6.371% per annum or $0.3981875 per share per quarter, being equal to the sum of the five-year Government of Canada bond yield as at April 1, 2024, plus 2.76%, as determined in accordance with the terms of the Series 5 Preferred Shares.

With respect to any Series 6 Preferred Shares that may be issued on May 1, 2024 in connection with the conversion of the Series 5 Preferred Shares into the Series 6 Preferred Shares, holders thereof will be entitled to receive floating rate non-cumulative preferential cash dividends on a quarterly basis, calculated on the basis of actual number of days elapsed in each quarterly floating rate period divided by 365, as and when declared by the Board of Directors of CWB and subject to the provisions of the Bank Act (Canada). The dividend rate for the three-month period commencing on May 1, 2024, and ending on July 31, 2024, will be 1.940% (7.759% on an annualized basis) or $0.4849375 per share, being equal to the sum of the three-month Government of Canada Treasury bill yield as at April 1, 2024, plus 2.76%, as determined in accordance with the terms of the Series 6 Preferred Shares.

Beneficial owners of Series 5 Preferred Shares who wish to retain their Series 5 Preferred Shares do not need to take any further action. Beneficial owners of Series 5 Preferred Shares who wish to exercise their right of conversion should instruct their broker or other nominee to exercise such right before 5:00 p.m. (EDT) on April 15, 2024. The news release announcing such conversion right was issued on March 21, 2024 and can be viewed on SEDAR+ or CWB’s website. Conversion inquiries should be directed to CWB’s Registrar and Transfer Agent, Computershare Trust Company of Canada, at 1-800-564-6253.

CWB.PR.B was issued as a FixedReset, 4.40%+276, that commenced trading 2014-2-10 after being announced 2014-1-31. The extension was announced 2019-3-11. It reset at 4.301% effective 2019-5-1. I recommended against conversion and there was no conversion. Notice of extension was announced 2024-3-21. The issue is tracked by HIMIPref™ but relegated to the Scraps – FixedReset (Discount) index on credit concerns.

TRP.PR.D To Reset To 5.985%

April 1st, 2024

TC Energy Corporation has announced:

that it does not intend to exercise its right to redeem its Cumulative Redeemable First Preferred Shares, Series 7 (Series 7 Shares) on April 30, 2024. As a result, subject to certain conditions, the holders of Series 7 Shares have the right to choose one of the following options regarding their shares:

  • 1. to retain any or all of their Series 7 Shares and continue to receive a fixed rate quarterly dividend, or
  • 2. to convert, on a one-for-one basis, any or all of their Series 7 Shares into Cumulative Redeemable First Preferred Shares, Series 8 (Series 8 Shares) of TC Energy and receive a floating rate quarterly dividend.

Should holders of Series 7 Shares choose to retain their shares, such shareholders will receive the new annual fixed dividend rate applicable to the Series 7 Shares of 5.985 per cent for the five-year period commencing April 30, 2024 to, but excluding, April 30, 2029.

Should holders of Series 7 Shares choose to convert their shares to Series 8 Shares, holders of Series 8 Shares will receive the floating quarterly dividend rate applicable to the Series 8 Shares of 7.379 per cent for the first quarterly floating rate period commencing April 30, 2024 to, but excluding, July 30, 2024. The floating quarterly dividend rate will be reset every quarter.

Beneficial owners of Series 7 Shares who want to exercise their right of conversion should communicate as soon as possible with their broker or other nominee and ensure that they follow their instructions to meet the deadline to exercise such right, which is 5 p.m. (EDT) on April 15, 2024. Any notices received after this deadline will not be valid. It is recommended that this be done well in advance of the deadline to provide the broker or other nominee with time to complete the necessary steps.

Beneficial owners of Series 7 Shares who do not exercise their conversion right through their broker or other nominee by the deadline will retain their Series 7 Shares and receive the new annual fixed dividend rate applicable to the Series 7 Shares, subject to the conditions stated below.

The foregoing conversions are subject to the conditions that: (i) if TC Energy determines that there would be less than one million Series 7 Shares outstanding after April 30, 2024, then all remaining Series 7 Shares will automatically be converted into Series 8 Shares on a one-for-one basis on April 30, 2024 and (ii) alternatively, if TC Energy determines that there would be less than one million Series 8 Shares outstanding after April 30, 2024, no Series 7 Shares will be converted into Series 8 Shares. In either case, TC Energy will issue a news release to that effect no later than April 23, 2024.

Holders of Series 7 Shares and Series 8 Shares will have the opportunity to convert their shares again on April 30, 2029 and every fifth year thereafter as long as the shares remain outstanding. For more information on the terms of, and risks associated with an investment in the Series 7 Shares and the Series 8 Shares, please see the Corporation’s prospectus supplement dated Feb. 25, 2013 which is available on sedarplus.ca or on our website.

TRP.PR.D was issued as a FixedReset, 4.00%+238, that commenced trading 2013-3-4 after being announced 2013-2-25. The extension was announced 2019-3-15. The issue reset at 3.903% effective April 30, 2019. I recommended against conversion and there was no conversion. TRP.PR.D is tracked by HIMIPref™ and assigned to the FixedReset (Discount) subindex.

Thanks to Assiduous Readers niagara and CC for bringing this to my attention!

April 1, 2024

April 1st, 2024

Some action with bonds today:

The Dow and S&P 500 edged lower on Monday, dragged down by investor worries over the timing of interest rate cuts by the Federal Reserve after stronger-than-expected manufacturing data pushed Treasury yields higher. The TSX was able to finish slightly in the green, thanks to a rally in the energy and materials sectors, and set a fresh record closing high.

The Institute for Supply Management (ISM) said its manufacturing PMI increased to 50.3 last month, the highest and first reading above 50 since September 2022, from 47.8 in February. It suggested the U.S. manufacturing sector, which has been battered by higher interest rates, was recovering.

Benchmark 10-year and two-year U.S. Treasury yields jumped to two-week peaks following the manufacturing data, and that pushed Canadian bond yields higher as well. By late afternoon, Canada’s two-year and five-year bond yields were both up about 13 basis points to their highest levels since mid-March.

The U.S. rate futures market was pricing in a 58% chance of a rate cut in June, down from about 64% a week ago, according to the CME’s FedWatch tool.

Money markets are putting equal odds on whether the Bank of Canada will start cutting interest rates in June. They are pricing in about 70 per cent odds of a cut by July. A total of 50 basis points of cuts are priced in by October.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.4516 % 2,333.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.4516 % 4,476.0
Floater 10.31 % 10.43 % 43,478 9.22 1 -1.4516 % 2,579.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0716 % 3,443.4
SplitShare 4.89 % 7.11 % 34,946 1.80 7 0.0716 % 4,112.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0716 % 3,208.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2612 % 2,673.1
Perpetual-Discount 6.43 % 6.59 % 45,746 13.04 29 -0.2612 % 2,914.9
FixedReset Disc 5.35 % 7.12 % 106,372 12.04 57 0.0412 % 2,491.3
Insurance Straight 6.35 % 6.49 % 49,433 13.24 21 -0.0363 % 2,857.2
FloatingReset 9.93 % 9.83 % 36,868 9.68 2 -0.2685 % 2,612.5
FixedReset Prem 6.32 % 6.61 % 230,513 4.20 3 0.3421 % 2,544.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0412 % 2,546.6
FixedReset Ins Non 5.46 % 7.41 % 71,594 12.34 14 -1.1154 % 2,601.6
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -5.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 17.59
Evaluated at bid price : 17.59
Bid-YTW : 7.54 %
MFC.PR.Q FixedReset Ins Non -3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.41 %
RY.PR.M FixedReset Disc -3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 7.12 %
SLF.PR.H FixedReset Ins Non -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.60 %
GWO.PR.Y Insurance Straight -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.44 %
MFC.PR.N FixedReset Ins Non -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.50 %
BN.PR.B Floater -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 12.22
Evaluated at bid price : 12.22
Bid-YTW : 10.43 %
MFC.PR.C Insurance Straight -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.13 %
MFC.PR.M FixedReset Ins Non -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 7.49 %
GWO.PR.H Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 6.51 %
BMO.PR.T FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 22.80
Evaluated at bid price : 23.61
Bid-YTW : 6.28 %
RY.PR.N Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 21.97
Evaluated at bid price : 22.25
Bid-YTW : 5.57 %
PWF.PR.L Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 19.59
Evaluated at bid price : 19.59
Bid-YTW : 6.65 %
BN.PR.N Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 17.77
Evaluated at bid price : 17.77
Bid-YTW : 6.74 %
CU.PR.E Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.52 %
MFC.PR.L FixedReset Ins Non 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.31 %
NA.PR.E FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 22.27
Evaluated at bid price : 22.90
Bid-YTW : 6.80 %
PVS.PR.K SplitShare 1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 6.69 %
BIP.PR.B FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 23.28
Evaluated at bid price : 23.66
Bid-YTW : 8.38 %
BN.PF.H FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 21.73
Evaluated at bid price : 22.20
Bid-YTW : 8.50 %
SLF.PR.C Insurance Straight 6.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.93 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 33,201 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 22.80
Evaluated at bid price : 23.61
Bid-YTW : 6.28 %
BMO.PR.S FixedReset Disc 30,251 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 23.18
Evaluated at bid price : 24.30
Bid-YTW : 6.22 %
MFC.PR.B Insurance Straight 21,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 6.18 %
RY.PR.H FixedReset Disc 16,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 21.84
Evaluated at bid price : 22.32
Bid-YTW : 6.69 %
TD.PF.I FixedReset Disc 15,820 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 23.27
Evaluated at bid price : 24.92
Bid-YTW : 6.69 %
CM.PR.Y FixedReset Disc 15,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 6.52 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 20.09 – 21.20
Spot Rate : 1.1100
Average : 0.6686

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 7.49 %

IFC.PR.A FixedReset Ins Non Quote: 17.59 – 18.75
Spot Rate : 1.1600
Average : 0.7194

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 17.59
Evaluated at bid price : 17.59
Bid-YTW : 7.54 %

RY.PR.M FixedReset Disc Quote: 21.15 – 22.40
Spot Rate : 1.2500
Average : 0.8292

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 7.12 %

SLF.PR.H FixedReset Ins Non Quote: 17.75 – 18.90
Spot Rate : 1.1500
Average : 0.8387

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.60 %

MFC.PR.N FixedReset Ins Non Quote: 19.70 – 20.85
Spot Rate : 1.1500
Average : 0.9452

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.50 %

PWF.PR.P FixedReset Disc Quote: 14.65 – 15.25
Spot Rate : 0.6000
Average : 0.4588

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-04-01
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 8.39 %