Here’s a video about using drones as part of lifeguarding. I understand that the St. Bernard Mountain Dog Union is very concerned about the potential of lost employment due to technology and has made a large donation to Mr. Trump.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 3.95 % | 4.69 % | 18,661 | 18.27 | 1 | 0.0000 % | 1,975.9 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.9736 % | 3,649.3 |
| Floater | 3.80 % | 3.90 % | 47,739 | 17.62 | 4 | 0.9736 % | 2,103.1 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1247 % | 2,961.6 |
| SplitShare | 4.79 % | 4.38 % | 65,653 | 4.18 | 6 | 0.1247 % | 3,536.8 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1247 % | 2,759.5 |
| Perpetual-Premium | 5.58 % | -6.40 % | 72,018 | 0.09 | 12 | -0.0033 % | 2,711.0 |
| Perpetual-Discount | 5.22 % | 5.27 % | 88,717 | 14.89 | 26 | 0.0879 % | 2,859.1 |
| FixedReset | 4.51 % | 4.23 % | 223,509 | 6.74 | 97 | 0.1907 % | 2,281.8 |
| Deemed-Retractible | 5.10 % | 5.17 % | 134,511 | 3.70 | 32 | 0.1540 % | 2,803.5 |
| FloatingReset | 2.42 % | 3.15 % | 45,449 | 4.72 | 11 | -0.0306 % | 2,448.0 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| TRP.PR.H | FloatingReset | -2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2047-01-30 Maturity Price : 12.97 Evaluated at bid price : 12.97 Bid-YTW : 3.34 % |
| TRP.PR.G | FixedReset | -1.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2047-01-30 Maturity Price : 22.36 Evaluated at bid price : 23.01 Bid-YTW : 4.40 % |
| TRP.PR.F | FloatingReset | -1.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2047-01-30 Maturity Price : 16.85 Evaluated at bid price : 16.85 Bid-YTW : 3.53 % |
| TD.PF.F | Perpetual-Discount | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2047-01-30 Maturity Price : 24.59 Evaluated at bid price : 25.00 Bid-YTW : 4.91 % |
| BMO.PR.Q | FixedReset | 1.25 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.15 Bid-YTW : 5.38 % |
| FTS.PR.K | FixedReset | 1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2047-01-30 Maturity Price : 19.62 Evaluated at bid price : 19.62 Bid-YTW : 4.24 % |
| BAM.PR.K | Floater | 1.76 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2047-01-30 Maturity Price : 12.12 Evaluated at bid price : 12.12 Bid-YTW : 3.93 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| BIP.PR.D | FixedReset | 325,007 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-03-31 Maturity Price : 25.00 Evaluated at bid price : 25.19 Bid-YTW : 4.87 % |
| TD.PF.H | FixedReset | 187,057 | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-10-31 Maturity Price : 25.00 Evaluated at bid price : 25.87 Bid-YTW : 4.09 % |
| FTS.PR.H | FixedReset | 151,900 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2047-01-30 Maturity Price : 15.15 Evaluated at bid price : 15.15 Bid-YTW : 4.30 % |
| TRP.PR.K | FixedReset | 140,024 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-05-31 Maturity Price : 25.00 Evaluated at bid price : 25.48 Bid-YTW : 4.44 % |
| RY.PR.H | FixedReset | 110,080 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2047-01-30 Maturity Price : 21.12 Evaluated at bid price : 21.12 Bid-YTW : 4.10 % |
| TD.PF.B | FixedReset | 99,929 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2047-01-30 Maturity Price : 20.93 Evaluated at bid price : 20.93 Bid-YTW : 4.14 % |
| There were 58 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| MFC.PR.O | FixedReset | Quote: 26.77 – 27.15 Spot Rate : 0.3800 Average : 0.2588 YTW SCENARIO |
| BAM.PF.H | FixedReset | Quote: 26.40 – 26.70 Spot Rate : 0.3000 Average : 0.2022 YTW SCENARIO |
| POW.PR.B | Perpetual-Discount | Quote: 24.95 – 25.22 Spot Rate : 0.2700 Average : 0.1839 YTW SCENARIO |
| BAM.PR.Z | FixedReset | Quote: 22.20 – 22.46 Spot Rate : 0.2600 Average : 0.1792 YTW SCENARIO |
| CU.PR.G | Perpetual-Discount | Quote: 22.01 – 22.25 Spot Rate : 0.2400 Average : 0.1680 YTW SCENARIO |
| W.PR.J | Perpetual-Premium | Quote: 25.20 – 25.43 Spot Rate : 0.2300 Average : 0.1585 YTW SCENARIO |