May 30, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1872 % 2,151.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1872 % 3,947.5
Floater 3.54 % 3.69 % 54,091 18.03 4 -0.1872 % 2,275.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.1810 % 3,052.9
SplitShare 4.71 % 4.34 % 71,655 1.55 5 0.1810 % 3,645.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1810 % 2,844.6
Perpetual-Premium 5.30 % -1.81 % 74,470 0.09 23 0.0374 % 2,787.5
Perpetual-Discount 5.11 % 5.09 % 97,439 15.24 14 -0.0391 % 2,996.6
FixedReset 4.52 % 4.12 % 197,937 6.55 94 -0.0222 % 2,298.1
Deemed-Retractible 4.97 % 5.06 % 129,588 6.24 30 0.1756 % 2,898.0
FloatingReset 2.52 % 3.11 % 49,108 4.41 10 -0.0981 % 2,527.8
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-30
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 3.89 %
TRP.PR.H FloatingReset -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-30
Maturity Price : 13.42
Evaluated at bid price : 13.42
Bid-YTW : 3.38 %
MFC.PR.F FixedReset -1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.25
Bid-YTW : 9.54 %
TRP.PR.F FloatingReset -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-30
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 3.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.H FixedReset 161,025 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.19
Bid-YTW : 3.85 %
TRP.PR.K FixedReset 104,403 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.92
Bid-YTW : 4.10 %
PWF.PR.Z Perpetual-Premium 94,205 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-30
Maturity Price : 24.63
Evaluated at bid price : 25.02
Bid-YTW : 5.16 %
NA.PR.W FixedReset 87,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-30
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 4.03 %
TRP.PR.D FixedReset 79,985 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-30
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 4.12 %
TRP.PR.G FixedReset 66,415 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-30
Maturity Price : 22.21
Evaluated at bid price : 22.72
Bid-YTW : 4.26 %
There were 36 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.L Deemed-Retractible Quote: 26.00 – 26.40
Spot Rate : 0.4000
Average : 0.2623

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-29
Maturity Price : 25.50
Evaluated at bid price : 26.00
Bid-YTW : -6.84 %

ELF.PR.F Perpetual-Discount Quote: 25.19 – 25.60
Spot Rate : 0.4100
Average : 0.2838

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-29
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 3.64 %

RY.PR.N Perpetual-Premium Quote: 25.59 – 25.99
Spot Rate : 0.4000
Average : 0.2884

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.59
Bid-YTW : 4.56 %

BAM.PF.I FixedReset Quote: 25.95 – 26.35
Spot Rate : 0.4000
Average : 0.2984

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 4.13 %

MFC.PR.F FixedReset Quote: 15.25 – 15.52
Spot Rate : 0.2700
Average : 0.1758

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.25
Bid-YTW : 9.54 %

BMO.PR.Q FixedReset Quote: 21.50 – 21.84
Spot Rate : 0.3400
Average : 0.2552

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.50
Bid-YTW : 5.27 %

Leave a Reply

You must be logged in to post a comment.