October 5, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2447 % 2,422.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2447 % 4,444.3
Floater 3.77 % 3.92 % 26,640 17.63 4 1.2447 % 2,561.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3162 % 3,065.1
SplitShare 4.76 % 4.82 % 80,769 4.40 6 -0.3162 % 3,660.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3162 % 2,856.0
Perpetual-Premium 5.36 % 4.76 % 60,975 2.35 17 0.3168 % 2,803.9
Perpetual-Discount 5.36 % 5.36 % 62,211 14.79 19 0.3634 % 2,926.2
FixedReset 4.28 % 4.37 % 153,498 6.10 99 0.2677 % 2,454.5
Deemed-Retractible 5.11 % 5.60 % 99,695 6.03 30 0.1673 % 2,878.8
FloatingReset 2.85 % 3.00 % 50,817 4.07 8 0.0701 % 2,658.0
Performance Highlights
Issue Index Change Notes
PVS.PR.E SplitShare -1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.82 %
TRP.PR.F FloatingReset -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-05
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 3.72 %
BAM.PF.G FixedReset -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-05
Maturity Price : 23.02
Evaluated at bid price : 24.00
Bid-YTW : 4.75 %
TRP.PR.B FixedReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-05
Maturity Price : 15.92
Evaluated at bid price : 15.92
Bid-YTW : 4.62 %
IAG.PR.A Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 6.16 %
MFC.PR.F FixedReset 1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.80
Bid-YTW : 7.93 %
MFC.PR.M FixedReset 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.91
Bid-YTW : 5.52 %
PWF.PR.R Perpetual-Premium 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-04-30
Maturity Price : 25.25
Evaluated at bid price : 25.50
Bid-YTW : 5.47 %
RY.PR.H FixedReset 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-05
Maturity Price : 22.92
Evaluated at bid price : 23.28
Bid-YTW : 4.34 %
POW.PR.D Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-05
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.21 %
BAM.PR.B Floater 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-05
Maturity Price : 14.38
Evaluated at bid price : 14.38
Bid-YTW : 3.92 %
PWF.PR.E Perpetual-Premium 1.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-11-04
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : -3.39 %
HSE.PR.A FixedReset 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-05
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 4.82 %
IAG.PR.G FixedReset 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 5.22 %
CM.PR.P FixedReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-05
Maturity Price : 22.38
Evaluated at bid price : 22.78
Bid-YTW : 4.34 %
NA.PR.S FixedReset 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-05
Maturity Price : 23.17
Evaluated at bid price : 23.58
Bid-YTW : 4.45 %
BAM.PR.K Floater 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-05
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 3.94 %
BAM.PR.C Floater 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-05
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 3.94 %
NA.PR.W FixedReset 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-05
Maturity Price : 22.39
Evaluated at bid price : 22.80
Bid-YTW : 4.42 %
MFC.PR.J FixedReset 1.53 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.96
Bid-YTW : 5.11 %
PWF.PR.S Perpetual-Discount 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-05
Maturity Price : 22.73
Evaluated at bid price : 23.11
Bid-YTW : 5.27 %
TRP.PR.C FixedReset 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-05
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 4.57 %
BAM.PR.T FixedReset 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-05
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 4.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.R FixedReset 189,539 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.82
Bid-YTW : 4.11 %
RY.PR.Q FixedReset 160,283 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.77
Bid-YTW : 3.61 %
CM.PR.R FixedReset 104,146 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 4.07 %
TD.PF.C FixedReset 76,914 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-05
Maturity Price : 22.44
Evaluated at bid price : 22.87
Bid-YTW : 4.33 %
MFC.PR.H FixedReset 57,205 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 5.06 %
IFC.PR.A FixedReset 53,716 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.56
Bid-YTW : 7.48 %
There were 65 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.F FloatingReset Quote: 19.58 – 20.39
Spot Rate : 0.8100
Average : 0.6276

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-05
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 3.72 %

PVS.PR.E SplitShare Quote: 25.90 – 26.38
Spot Rate : 0.4800
Average : 0.3106

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.82 %

BAM.PF.G FixedReset Quote: 24.00 – 24.35
Spot Rate : 0.3500
Average : 0.2141

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-05
Maturity Price : 23.02
Evaluated at bid price : 24.00
Bid-YTW : 4.75 %

MFC.PR.K FixedReset Quote: 21.97 – 22.47
Spot Rate : 0.5000
Average : 0.3734

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.97
Bid-YTW : 6.10 %

MFC.PR.I FixedReset Quote: 24.40 – 24.74
Spot Rate : 0.3400
Average : 0.2334

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.09 %

SLF.PR.G FixedReset Quote: 17.66 – 17.98
Spot Rate : 0.3200
Average : 0.2244

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.66
Bid-YTW : 8.26 %

Leave a Reply

You must be logged in to post a comment.