November 21, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4843 % 2,456.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4843 % 4,507.2
Floater 3.68 % 3.90 % 97,362 17.57 3 0.4843 % 2,597.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.4971 % 3,112.3
SplitShare 4.74 % 4.53 % 50,368 4.33 6 0.4971 % 3,716.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4971 % 2,899.9
Perpetual-Premium 5.35 % 1.78 % 44,224 0.11 20 0.0451 % 2,839.6
Perpetual-Discount 5.20 % 5.22 % 66,720 15.08 15 0.3398 % 3,022.6
FixedReset 4.22 % 4.20 % 151,634 4.35 98 0.2440 % 2,505.2
Deemed-Retractible 5.02 % 5.31 % 88,261 5.92 30 0.0437 % 2,943.7
FloatingReset 2.70 % 2.76 % 43,378 3.96 8 0.0922 % 2,686.2
Performance Highlights
Issue Index Change Notes
MFC.PR.B Deemed-Retractible -1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.61
Bid-YTW : 6.30 %
TRP.PR.G FixedReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-21
Maturity Price : 23.09
Evaluated at bid price : 24.26
Bid-YTW : 4.58 %
BAM.PR.X FixedReset 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-21
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 4.60 %
PVS.PR.F SplitShare 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.59 %
BAM.PF.D Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-21
Maturity Price : 22.66
Evaluated at bid price : 23.01
Bid-YTW : 5.39 %
MFC.PR.N FixedReset 1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.69
Bid-YTW : 4.76 %
VNR.PR.A FixedReset 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-21
Maturity Price : 22.89
Evaluated at bid price : 24.25
Bid-YTW : 4.62 %
TD.PF.D FixedReset 1.40 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.64
Bid-YTW : 4.27 %
PWF.PR.A Floater 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-21
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 3.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.D FixedReset 130,775 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.64
Bid-YTW : 4.27 %
BNS.PR.H FixedReset 118,127 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.56
Bid-YTW : 3.34 %
BAM.PF.B FixedReset 78,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-21
Maturity Price : 23.67
Evaluated at bid price : 24.10
Bid-YTW : 4.49 %
MFC.PR.N FixedReset 68,771 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.69
Bid-YTW : 4.76 %
MFC.PR.M FixedReset 51,227 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.54
Bid-YTW : 4.94 %
IFC.PR.F Deemed-Retractible 40,417 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.34 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.A FixedReset Quote: 17.57 – 18.09
Spot Rate : 0.5200
Average : 0.3663

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-21
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 4.64 %

IFC.PR.C FixedReset Quote: 23.50 – 23.85
Spot Rate : 0.3500
Average : 0.2325

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 4.88 %

MFC.PR.B Deemed-Retractible Quote: 22.61 – 22.90
Spot Rate : 0.2900
Average : 0.1970

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.61
Bid-YTW : 6.30 %

MFC.PR.K FixedReset Quote: 23.09 – 23.45
Spot Rate : 0.3600
Average : 0.2686

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.09
Bid-YTW : 5.14 %

RY.PR.M FixedReset Quote: 24.34 – 24.63
Spot Rate : 0.2900
Average : 0.2042

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-21
Maturity Price : 23.12
Evaluated at bid price : 24.34
Bid-YTW : 4.23 %

POW.PR.A Perpetual-Premium Quote: 25.40 – 25.69
Spot Rate : 0.2900
Average : 0.2074

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-12-21
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : -6.77 %

Leave a Reply

You must be logged in to post a comment.