December 15, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0998 % 2,471.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0998 % 4,535.3
Floater 3.72 % 3.86 % 33,421 17.74 4 0.0998 % 2,613.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1095 % 3,130.3
SplitShare 4.69 % 4.14 % 67,513 3.49 5 -0.1095 % 3,738.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1095 % 2,916.7
Perpetual-Premium 5.36 % 1.08 % 54,145 0.09 20 0.1238 % 2,839.4
Perpetual-Discount 5.23 % 5.28 % 70,367 14.93 14 0.2058 % 3,006.9
FixedReset 4.28 % 4.35 % 147,976 6.11 98 0.2490 % 2,474.7
Deemed-Retractible 5.07 % 5.28 % 89,168 5.93 30 0.2005 % 2,940.4
FloatingReset 2.76 % 2.78 % 38,230 3.90 8 -0.0760 % 2,681.5
Performance Highlights
Issue Index Change Notes
NA.PR.W FixedReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-15
Maturity Price : 22.21
Evaluated at bid price : 22.50
Bid-YTW : 4.37 %
RY.PR.M FixedReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-15
Maturity Price : 23.05
Evaluated at bid price : 24.15
Bid-YTW : 4.28 %
W.PR.H Perpetual-Premium 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-14
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 2.05 %
BMO.PR.W FixedReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-15
Maturity Price : 22.34
Evaluated at bid price : 22.65
Bid-YTW : 4.29 %
BMO.PR.T FixedReset 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-15
Maturity Price : 22.37
Evaluated at bid price : 22.73
Bid-YTW : 4.30 %
TRP.PR.G FixedReset 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-15
Maturity Price : 23.12
Evaluated at bid price : 24.30
Bid-YTW : 4.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSB.PR.C Deemed-Retractible 230,819 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-14
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.38 %
NA.PR.A FixedReset 223,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 26.55
Bid-YTW : 3.73 %
HSB.PR.D Deemed-Retractible 110,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-14
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.33 %
TD.PF.H FixedReset 71,610 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 3.86 %
TRP.PR.K FixedReset 65,992 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 4.03 %
BNS.PR.R FixedReset 62,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 3.61 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.E Perpetual-Premium Quote: 25.26 – 25.55
Spot Rate : 0.2900
Average : 0.2221

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-01-14
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 1.08 %

TRP.PR.E FixedReset Quote: 22.76 – 23.00
Spot Rate : 0.2400
Average : 0.1736

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-15
Maturity Price : 22.43
Evaluated at bid price : 22.76
Bid-YTW : 4.47 %

CM.PR.Q FixedReset Quote: 24.28 – 24.47
Spot Rate : 0.1900
Average : 0.1252

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-15
Maturity Price : 23.16
Evaluated at bid price : 24.28
Bid-YTW : 4.43 %

BNS.PR.D FloatingReset Quote: 23.19 – 23.34
Spot Rate : 0.1500
Average : 0.0910

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.19
Bid-YTW : 3.90 %

TRP.PR.C FixedReset Quote: 16.80 – 17.00
Spot Rate : 0.2000
Average : 0.1442

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-12-15
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 4.58 %

MFC.PR.M FixedReset Quote: 22.68 – 22.85
Spot Rate : 0.1700
Average : 0.1187

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.68
Bid-YTW : 5.60 %

Leave a Reply

You must be logged in to post a comment.