January 23, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.7214 % 2,881.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7214 % 5,287.9
Floater 3.44 % 3.60 % 37,098 18.30 4 -0.7214 % 3,047.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0464 % 3,166.6
SplitShare 4.64 % 4.11 % 67,593 3.38 5 -0.0464 % 3,781.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0464 % 2,950.5
Perpetual-Premium 5.36 % -0.87 % 66,296 0.09 18 0.1551 % 2,864.2
Perpetual-Discount 5.30 % 5.26 % 71,152 14.98 16 0.3304 % 3,000.7
FixedReset 4.21 % 4.48 % 144,838 4.04 101 0.0487 % 2,533.3
Deemed-Retractible 5.05 % 5.42 % 80,959 5.82 28 0.1524 % 2,950.5
FloatingReset 3.04 % 2.91 % 42,028 3.78 10 0.1042 % 2,769.4
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-01-23
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 3.60 %
TRP.PR.C FixedReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-01-23
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 4.66 %
GWO.PR.N FixedReset 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.23
Bid-YTW : 7.09 %
BAM.PF.C Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-01-23
Maturity Price : 22.00
Evaluated at bid price : 22.28
Bid-YTW : 5.49 %
Volume Highlights
Issue Index Shares
Traded
Notes
BIP.PR.E FixedReset 421,809 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-01-23
Maturity Price : 23.13
Evaluated at bid price : 24.93
Bid-YTW : 4.96 %
NA.PR.E FixedReset 241,868 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-01-23
Maturity Price : 23.05
Evaluated at bid price : 24.74
Bid-YTW : 4.57 %
TD.PF.E FixedReset 101,392 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 4.00 %
BAM.PR.X FixedReset 85,538 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-01-23
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 4.91 %
CM.PR.S FixedReset 68,803 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-01-23
Maturity Price : 23.13
Evaluated at bid price : 24.92
Bid-YTW : 4.41 %
BAM.PR.T FixedReset 59,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-01-23
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 4.89 %
There were 38 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Quote: 19.13 – 19.46
Spot Rate : 0.3300
Average : 0.2247

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.13
Bid-YTW : 7.15 %

CU.PR.C FixedReset Quote: 22.41 – 22.80
Spot Rate : 0.3900
Average : 0.2864

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-01-23
Maturity Price : 21.95
Evaluated at bid price : 22.41
Bid-YTW : 4.70 %

BAM.PR.M Perpetual-Discount Quote: 21.92 – 22.17
Spot Rate : 0.2500
Average : 0.1774

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-01-23
Maturity Price : 21.67
Evaluated at bid price : 21.92
Bid-YTW : 5.46 %

IAG.PR.G FixedReset Quote: 24.23 – 24.47
Spot Rate : 0.2400
Average : 0.1727

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 25.00
Evaluated at bid price : 24.23
Bid-YTW : 4.64 %

CCS.PR.C Deemed-Retractible Quote: 24.20 – 24.47
Spot Rate : 0.2700
Average : 0.2084

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.20
Bid-YTW : 5.65 %

PVS.PR.E SplitShare Quote: 26.60 – 26.89
Spot Rate : 0.2900
Average : 0.2329

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-02-22
Maturity Price : 26.00
Evaluated at bid price : 26.60
Bid-YTW : -13.78 %

Leave a Reply

You must be logged in to post a comment.