It used to be that bond yields were headed straight up. Not any more:
U.S. benchmark 10-year Treasury yields posted their largest one-day drop on Tuesday since Britain voted to exit the European Union nearly two years ago, as a political crisis in Italy, the third-largest euro zone economy, fueled a flight to safe-haven assets.
The steep rally in Treasury prices on Tuesday could be a blip in what has been a relentless sell-off since early September. Interest rates have been supported by the Federal Reserve’s tightening policy with 10-year Treasury yields rising to a high of 3.12 percent earlier this month.
…
In afternoon trading, U.S. 10-year yields dropped to seven-week lows of 2.759 percent and were last at 2.788 percent. Yields fell 14.6 basis points, the largest decline since June 24, 2016.U.S. 10-year Treasury futures were on track to record their highest single-day volume ever, according to a CME Group spokeswoman said. As of late Tuesday, a combined 8.58 million 10-year T-note futures changed hands with roughly 5.31 million contracts for June delivery transacted TYM8, according to CME data.
The vital-for-FixedResets-and-mortgages Canada 5-year rate dropped to 2.03% … there will be some who will think that’s a typo given recent history:
And so, of course, preferreds got whacked, with TXPR down 62bp on the day.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.2399 % | 3,010.4 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.2399 % | 5,524.0 |
Floater | 3.32 % | 3.56 % | 73,839 | 18.33 | 4 | 1.2399 % | 3,183.5 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2381 % | 3,191.8 |
SplitShare | 4.60 % | 4.39 % | 80,558 | 5.05 | 5 | 0.2381 % | 3,811.7 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2381 % | 2,974.1 |
Perpetual-Premium | 5.62 % | -7.74 % | 65,355 | 0.09 | 10 | -0.0236 % | 2,873.6 |
Perpetual-Discount | 5.42 % | 5.50 % | 64,434 | 14.62 | 24 | 0.0000 % | 2,942.4 |
FixedReset | 4.32 % | 4.74 % | 155,503 | 5.72 | 104 | -0.7091 % | 2,522.2 |
Deemed-Retractible | 5.15 % | 5.69 % | 75,278 | 5.54 | 27 | 0.2380 % | 2,946.0 |
FloatingReset | 3.23 % | 3.97 % | 34,833 | 3.49 | 8 | -0.9102 % | 2,772.6 |
Performance Highlights | |||
Issue | Index | Change | Notes |
HSE.PR.A | FixedReset | -5.38 % | A nonsensical quote from Nonsense Central, as this issue traded a whopping 2,670 shares in a range of 17.45-67 (closing at the low) before being quoted at 16.70-17.62.
I have not checked whether this lamentable state of affairs is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers. YTW SCENARIO |
TRP.PR.H | FloatingReset | -3.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 16.55 Evaluated at bid price : 16.55 Bid-YTW : 3.97 % |
RY.PR.M | FixedReset | -3.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 22.83 Evaluated at bid price : 23.55 Bid-YTW : 4.88 % |
MFC.PR.K | FixedReset | -2.67 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.20 Bid-YTW : 6.44 % |
TRP.PR.E | FixedReset | -2.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 21.46 Evaluated at bid price : 21.80 Bid-YTW : 5.18 % |
MFC.PR.N | FixedReset | -2.09 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.52 Bid-YTW : 6.09 % |
MFC.PR.M | FixedReset | -1.95 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.60 Bid-YTW : 6.13 % |
NA.PR.S | FixedReset | -1.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 22.77 Evaluated at bid price : 23.33 Bid-YTW : 4.86 % |
SLF.PR.G | FixedReset | -1.68 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.06 Bid-YTW : 7.74 % |
BNS.PR.D | FloatingReset | -1.67 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.51 Bid-YTW : 4.15 % |
RY.PR.H | FixedReset | -1.65 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 22.82 Evaluated at bid price : 23.30 Bid-YTW : 4.70 % |
BMO.PR.S | FixedReset | -1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 22.79 Evaluated at bid price : 23.34 Bid-YTW : 4.77 % |
RY.PR.Z | FixedReset | -1.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 22.81 Evaluated at bid price : 23.36 Bid-YTW : 4.64 % |
SLF.PR.J | FloatingReset | -1.47 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.21 Bid-YTW : 7.09 % |
IAG.PR.G | FixedReset | -1.43 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.51 Bid-YTW : 5.45 % |
BAM.PR.X | FixedReset | -1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 18.09 Evaluated at bid price : 18.09 Bid-YTW : 5.14 % |
CM.PR.Q | FixedReset | -1.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 23.22 Evaluated at bid price : 24.21 Bid-YTW : 4.91 % |
BAM.PF.B | FixedReset | -1.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 22.91 Evaluated at bid price : 23.52 Bid-YTW : 5.10 % |
IAG.PR.I | FixedReset | -1.38 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 25.02 Bid-YTW : 5.05 % |
CM.PR.P | FixedReset | -1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 22.71 Evaluated at bid price : 23.09 Bid-YTW : 4.71 % |
MFC.PR.Q | FixedReset | -1.37 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.55 Bid-YTW : 5.00 % |
CM.PR.O | FixedReset | -1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 22.90 Evaluated at bid price : 23.40 Bid-YTW : 4.75 % |
RY.PR.J | FixedReset | -1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 23.23 Evaluated at bid price : 24.15 Bid-YTW : 4.90 % |
TD.PF.D | FixedReset | -1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 23.27 Evaluated at bid price : 24.32 Bid-YTW : 4.88 % |
TRP.PR.K | FixedReset | -1.21 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-05-31 Maturity Price : 25.00 Evaluated at bid price : 25.32 Bid-YTW : 4.57 % |
NA.PR.W | FixedReset | -1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 22.60 Evaluated at bid price : 22.97 Bid-YTW : 4.75 % |
MFC.PR.L | FixedReset | -1.19 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.48 Bid-YTW : 6.10 % |
BMO.PR.W | FixedReset | -1.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 22.50 Evaluated at bid price : 22.90 Bid-YTW : 4.73 % |
CM.PR.S | FixedReset | -1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 22.80 Evaluated at bid price : 24.01 Bid-YTW : 4.74 % |
TD.PF.B | FixedReset | -1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 22.81 Evaluated at bid price : 23.31 Bid-YTW : 4.71 % |
PWF.PR.T | FixedReset | -1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 23.65 Evaluated at bid price : 24.29 Bid-YTW : 4.65 % |
SLF.PR.H | FixedReset | -1.02 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.30 Bid-YTW : 6.27 % |
BIP.PR.A | FixedReset | -1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 23.23 Evaluated at bid price : 24.20 Bid-YTW : 5.79 % |
TD.PF.C | FixedReset | -1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 22.87 Evaluated at bid price : 23.26 Bid-YTW : 4.68 % |
TD.PF.E | FixedReset | -1.01 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2020-10-31 Maturity Price : 25.00 Evaluated at bid price : 24.51 Bid-YTW : 4.71 % |
GWO.PR.H | Deemed-Retractible | 1.14 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.00 Bid-YTW : 6.53 % |
BAM.PR.K | Floater | 1.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 17.15 Evaluated at bid price : 17.15 Bid-YTW : 3.56 % |
BAM.PR.C | Floater | 1.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 17.15 Evaluated at bid price : 17.15 Bid-YTW : 3.56 % |
BAM.PR.B | Floater | 1.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 17.13 Evaluated at bid price : 17.13 Bid-YTW : 3.56 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
IFC.PR.G | FixedReset | 463,145 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.78 Bid-YTW : 5.09 % |
TD.PF.C | FixedReset | 140,900 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 22.87 Evaluated at bid price : 23.26 Bid-YTW : 4.68 % |
PWF.PR.I | Perpetual-Premium | 88,607 | YTW SCENARIO Maturity Type : Call Maturity Date : 2018-06-28 Maturity Price : 25.00 Evaluated at bid price : 25.62 Bid-YTW : -17.29 % |
TD.PF.E | FixedReset | 83,624 | YTW SCENARIO Maturity Type : Call Maturity Date : 2020-10-31 Maturity Price : 25.00 Evaluated at bid price : 24.51 Bid-YTW : 4.71 % |
RY.PR.H | FixedReset | 63,500 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-05-29 Maturity Price : 22.82 Evaluated at bid price : 23.30 Bid-YTW : 4.70 % |
BAM.PF.H | FixedReset | 52,700 | YTW SCENARIO Maturity Type : Call Maturity Date : 2020-12-31 Maturity Price : 25.00 Evaluated at bid price : 25.71 Bid-YTW : 4.18 % |
There were 36 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
RY.PR.M | FixedReset | Quote: 23.55 – 24.55 Spot Rate : 1.0000 Average : 0.6062 YTW SCENARIO |
HSE.PR.A | FixedReset | Quote: 16.70 – 17.60 Spot Rate : 0.9000 Average : 0.5442 YTW SCENARIO |
BAM.PF.G | FixedReset | Quote: 24.10 – 24.95 Spot Rate : 0.8500 Average : 0.5808 YTW SCENARIO |
GWO.PR.I | Deemed-Retractible | Quote: 21.35 – 21.99 Spot Rate : 0.6400 Average : 0.4186 YTW SCENARIO |
TRP.PR.K | FixedReset | Quote: 25.32 – 25.85 Spot Rate : 0.5300 Average : 0.3291 YTW SCENARIO |
TRP.PR.E | FixedReset | Quote: 21.80 – 22.29 Spot Rate : 0.4900 Average : 0.3175 YTW SCENARIO |