Well, we’re moving closer to a surveillance society:
For the past year, select Google advertisers have had access to a potent new tool to track whether the ads they ran online led to a sale at a physical store in the U.S. That insight came thanks in part to a stockpile of Mastercard transactions that Google paid for.
But most of the two billion Mastercard holders aren’t aware of this behind-the-scenes tracking. That’s because the companies never told the public about the arrangement.
I’ve been assuming this was happening already, so I’ve been using my credit cards sparingly for the past while. I’ve recently started using DuckDuckGo as my search engine … it has one of world’s stupider names, but they did attract $10-million in OMERS-led financing:
The Ontario Municipal Employees Retirement System is leading a US$10-million investment in the profitable U.S. firm, which handles about 24 million searches a day and generates more than US$25-million in annual revenue. DuckDuckGo has steadily grown following a rash of disclosures in recent years about how much personal data is harvested online and used by Google, Facebook and the U.S. National Security Agency.
It’s a small but symbolic investment by the pension giant. OMERS Ventures, the pension plan’s venture capital arm, recently stated it believes emerging blockchain technologies will empower a “decentralized web” where users will regain greater control over their own data, potentially disrupting the business models of internet giants that extensively collect and mine user information.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0539 % | 3,099.3 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0539 % | 5,687.0 |
Floater | 3.49 % | 3.70 % | 42,875 | 18.01 | 4 | 0.0539 % | 3,277.5 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0950 % | 3,229.2 |
SplitShare | 4.61 % | 4.41 % | 53,996 | 4.85 | 5 | -0.0950 % | 3,856.4 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0950 % | 3,008.9 |
Perpetual-Premium | 5.61 % | -9.83 % | 53,926 | 0.08 | 10 | 0.0275 % | 2,919.2 |
Perpetual-Discount | 5.38 % | 5.52 % | 58,883 | 14.56 | 25 | 0.1514 % | 3,007.1 |
FixedReset | 4.29 % | 4.66 % | 127,901 | 3.82 | 106 | 0.1336 % | 2,592.4 |
Deemed-Retractible | 5.15 % | 5.81 % | 62,186 | 5.42 | 26 | 0.1391 % | 2,999.2 |
FloatingReset | 3.50 % | 3.66 % | 42,779 | 5.71 | 6 | 0.2554 % | 2,861.4 |
Performance Highlights | |||
Issue | Index | Change | Notes |
TRP.PR.C | FixedReset | -1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-08-30 Maturity Price : 17.52 Evaluated at bid price : 17.52 Bid-YTW : 5.13 % |
BAM.PR.T | FixedReset | -1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-08-30 Maturity Price : 21.31 Evaluated at bid price : 21.31 Bid-YTW : 5.12 % |
BAM.PR.X | FixedReset | 1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-08-30 Maturity Price : 19.48 Evaluated at bid price : 19.48 Bid-YTW : 4.88 % |
IAG.PR.I | FixedReset | 1.11 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2023-03-31 Maturity Price : 25.00 Evaluated at bid price : 25.59 Bid-YTW : 4.45 % |
BAM.PR.N | Perpetual-Discount | 1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-08-30 Maturity Price : 21.26 Evaluated at bid price : 21.26 Bid-YTW : 5.69 % |
TRP.PR.B | FixedReset | 2.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-08-30 Maturity Price : 17.20 Evaluated at bid price : 17.20 Bid-YTW : 4.91 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
EMA.PR.C | FixedReset | 50,913 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-08-30 Maturity Price : 22.84 Evaluated at bid price : 24.13 Bid-YTW : 4.97 % |
PWF.PR.K | Perpetual-Discount | 46,800 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-08-30 Maturity Price : 22.19 Evaluated at bid price : 22.47 Bid-YTW : 5.56 % |
MFC.PR.Q | FixedReset | 45,143 | YTW SCENARIO Maturity Type : Call Maturity Date : 2023-06-19 Maturity Price : 25.00 Evaluated at bid price : 25.00 Bid-YTW : 4.67 % |
TRP.PR.C | FixedReset | 34,561 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-08-30 Maturity Price : 17.52 Evaluated at bid price : 17.52 Bid-YTW : 5.13 % |
BNS.PR.Z | FixedReset | 32,500 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.74 Bid-YTW : 4.14 % |
TD.PF.A | FixedReset | 30,484 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-08-30 Maturity Price : 23.26 Evaluated at bid price : 23.77 Bid-YTW : 4.67 % |
There were 14 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
BAM.PF.G | FixedReset | Quote: 24.98 – 26.20 Spot Rate : 1.2200 Average : 0.6807 YTW SCENARIO |
SLF.PR.E | Deemed-Retractible | Quote: 21.50 – 21.96 Spot Rate : 0.4600 Average : 0.2688 YTW SCENARIO |
BAM.PR.Z | FixedReset | Quote: 25.12 – 25.50 Spot Rate : 0.3800 Average : 0.2411 YTW SCENARIO |
SLF.PR.G | FixedReset | Quote: 19.95 – 20.25 Spot Rate : 0.3000 Average : 0.1882 YTW SCENARIO |
BAM.PF.E | FixedReset | Quote: 23.55 – 24.19 Spot Rate : 0.6400 Average : 0.5289 YTW SCENARIO |
MFC.PR.K | FixedReset | Quote: 22.88 – 23.50 Spot Rate : 0.6200 Average : 0.5135 YTW SCENARIO |
duckduckgo, duckduckgo privacy essentials, firefox, https everywhere, adblockplus, …..
why can’t we just be left alone..