September 25, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2486 % 3,129.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2486 % 5,742.0
Floater 3.47 % 3.64 % 37,147 18.19 4 1.2486 % 3,309.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0238 % 3,228.4
SplitShare 4.61 % 4.68 % 54,149 4.78 5 -0.0238 % 3,855.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0238 % 3,008.1
Perpetual-Premium 5.56 % -1.05 % 51,855 0.10 12 -0.0559 % 2,919.3
Perpetual-Discount 5.44 % 5.57 % 59,603 14.47 22 -0.1144 % 2,992.5
FixedReset Disc 4.18 % 5.04 % 138,350 15.48 42 0.1020 % 2,576.1
Deemed-Retractible 5.18 % 6.06 % 59,594 5.35 27 -0.2164 % 2,986.5
FloatingReset 3.41 % 4.17 % 42,182 5.63 5 -0.2087 % 2,837.1
FixedReset Prem 4.83 % 4.16 % 169,855 2.85 35 -0.0279 % 2,568.7
FixedReset Bank Non 3.19 % 3.53 % 65,766 0.41 9 0.0045 % 2,572.2
FixedReset Ins Non 4.34 % 5.12 % 88,776 5.41 22 -0.0544 % 2,579.2
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset Ins Non -1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.34
Bid-YTW : 6.55 %
IFC.PR.G FixedReset Ins Non -1.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.51
Bid-YTW : 5.29 %
SLF.PR.J FloatingReset -1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.64
Bid-YTW : 7.21 %
TD.PF.J FixedReset Prem -1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.75 %
CU.PR.F Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-25
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 5.46 %
IFC.PR.A FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.88
Bid-YTW : 7.74 %
GWO.PR.S Deemed-Retractible -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 5.85 %
CU.PR.C FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-25
Maturity Price : 21.66
Evaluated at bid price : 21.94
Bid-YTW : 5.11 %
MFC.PR.M FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.73
Bid-YTW : 5.54 %
BAM.PR.C Floater 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-25
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 3.64 %
BAM.PR.K Floater 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-25
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 3.67 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset Prem 279,965 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 3.88 %
BNS.PR.H FixedReset Prem 161,850 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.08
Bid-YTW : 3.74 %
PWF.PR.K Perpetual-Discount 144,620 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-25
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.59 %
BMO.PR.T FixedReset Disc 125,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-25
Maturity Price : 22.52
Evaluated at bid price : 23.06
Bid-YTW : 4.94 %
GWO.PR.M Deemed-Retractible 83,680 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-10-25
Maturity Price : 25.25
Evaluated at bid price : 26.03
Bid-YTW : -29.80 %
CM.PR.R FixedReset Prem 62,171 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.16 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 20.84 – 21.24
Spot Rate : 0.4000
Average : 0.2579

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-25
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 5.46 %

BMO.PR.W FixedReset Disc Quote: 22.85 – 23.17
Spot Rate : 0.3200
Average : 0.1843

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-09-25
Maturity Price : 22.39
Evaluated at bid price : 22.85
Bid-YTW : 4.95 %

SLF.PR.H FixedReset Ins Non Quote: 21.34 – 21.71
Spot Rate : 0.3700
Average : 0.2728

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.34
Bid-YTW : 6.55 %

GWO.PR.S Deemed-Retractible Quote: 24.25 – 24.50
Spot Rate : 0.2500
Average : 0.1565

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 5.85 %

SLF.PR.J FloatingReset Quote: 19.64 – 19.90
Spot Rate : 0.2600
Average : 0.1736

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.64
Bid-YTW : 7.21 %

TD.PF.J FixedReset Prem Quote: 25.15 – 25.52
Spot Rate : 0.3700
Average : 0.2841

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.75 %

Leave a Reply

You must be logged in to post a comment.