October 15, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7564 % 3,128.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7564 % 5,741.2
Floater 3.47 % 3.67 % 39,129 18.15 4 0.7564 % 3,308.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.1271 % 3,226.1
SplitShare 4.61 % 4.61 % 54,617 4.72 5 0.1271 % 3,852.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1271 % 3,006.0
Perpetual-Premium 5.61 % -1.82 % 58,963 0.21 12 0.0465 % 2,915.9
Perpetual-Discount 5.53 % 5.66 % 69,864 14.45 21 0.1157 % 2,962.8
FixedReset Disc 4.20 % 5.13 % 142,082 15.43 45 -0.0309 % 2,586.6
Deemed-Retractible 5.27 % 6.59 % 64,177 5.27 27 0.0384 % 2,936.8
FloatingReset 3.59 % 3.79 % 40,850 5.56 4 0.3023 % 2,854.5
FixedReset Prem 4.89 % 4.30 % 225,539 2.83 34 -0.0139 % 2,560.2
FixedReset Bank Non 3.12 % 3.60 % 73,363 0.36 8 -0.0153 % 2,574.3
FixedReset Ins Non 4.40 % 5.57 % 102,198 5.38 22 -0.0966 % 2,543.7
Performance Highlights
Issue Index Change Notes
TD.PF.J FixedReset Prem -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-15
Maturity Price : 22.85
Evaluated at bid price : 24.10
Bid-YTW : 5.11 %
BAM.PR.M Perpetual-Discount -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-15
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 5.95 %
IAG.PR.I FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.25 %
IAG.PR.G FixedReset Ins Non -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.66
Bid-YTW : 5.43 %
TRP.PR.F FloatingReset 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-15
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 4.23 %
BAM.PR.K Floater 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-15
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 3.68 %
TRP.PR.C FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-15
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 5.18 %
BAM.PR.C Floater 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-15
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 3.67 %
MFC.PR.L FixedReset Ins Non 1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 6.83 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.I FixedReset Disc 207,032 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-15
Maturity Price : 23.14
Evaluated at bid price : 24.99
Bid-YTW : 4.75 %
TD.PF.K FixedReset Prem 98,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 4.85 %
PWF.PR.G Perpetual-Premium 69,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-11-14
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : -13.69 %
BAM.PF.G FixedReset Disc 61,560 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-15
Maturity Price : 23.55
Evaluated at bid price : 24.71
Bid-YTW : 5.19 %
NA.PR.G FixedReset Prem 44,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 4.87 %
TD.PR.Y FixedReset Bank Non 43,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-11-30
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 3.30 %
There were 25 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.J FixedReset Prem Quote: 24.10 – 25.10
Spot Rate : 1.0000
Average : 0.6140

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-15
Maturity Price : 22.85
Evaluated at bid price : 24.10
Bid-YTW : 5.11 %

BAM.PR.M Perpetual-Discount Quote: 20.16 – 20.64
Spot Rate : 0.4800
Average : 0.2999

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-15
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 5.95 %

TD.PF.E FixedReset Disc Quote: 24.53 – 24.85
Spot Rate : 0.3200
Average : 0.1988

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.53
Bid-YTW : 4.61 %

PWF.PR.E Perpetual-Premium Quote: 24.40 – 24.73
Spot Rate : 0.3300
Average : 0.2256

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-15
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.64 %

TD.PF.B FixedReset Disc Quote: 23.17 – 23.48
Spot Rate : 0.3100
Average : 0.2109

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-15
Maturity Price : 22.58
Evaluated at bid price : 23.17
Bid-YTW : 4.96 %

MFC.PR.J FixedReset Ins Non Quote: 24.35 – 24.72
Spot Rate : 0.3700
Average : 0.2744

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 5.57 %

Leave a Reply

You must be logged in to post a comment.