The market weakened in the afternoon and collapsed in the last half hour:
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -2.4829 % | 3,113.7 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -2.4829 % | 5,713.5 |
Floater | 3.49 % | 3.68 % | 39,207 | 18.12 | 4 | -2.4829 % | 3,292.7 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0079 % | 3,228.4 |
SplitShare | 4.61 % | 4.77 % | 50,885 | 4.71 | 5 | 0.0079 % | 3,855.4 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0079 % | 3,008.1 |
Perpetual-Premium | 5.63 % | 1.02 % | 77,407 | 0.20 | 12 | 0.1735 % | 2,907.0 |
Perpetual-Discount | 5.58 % | 5.72 % | 75,431 | 14.32 | 21 | -0.5041 % | 2,937.3 |
FixedReset Disc | 4.23 % | 5.14 % | 146,362 | 15.37 | 45 | -0.5747 % | 2,573.1 |
Deemed-Retractible | 5.37 % | 6.79 % | 65,348 | 5.23 | 27 | -1.2594 % | 2,880.8 |
FloatingReset | 3.61 % | 3.76 % | 42,853 | 5.54 | 4 | -0.4999 % | 2,832.0 |
FixedReset Prem | 4.90 % | 4.30 % | 257,412 | 3.06 | 34 | -0.4460 % | 2,553.7 |
FixedReset Bank Non | 3.12 % | 3.61 % | 74,521 | 0.34 | 8 | -0.0815 % | 2,573.5 |
FixedReset Ins Non | 4.45 % | 5.84 % | 116,420 | 5.37 | 22 | -0.8418 % | 2,517.6 |
Performance Highlights | |||
Issue | Index | Change | Notes |
SLF.PR.B | Deemed-Retractible | -11.59 % | A nonsensical quote brought to you courtesy of Nonsense Central. The issue traded 22,017 shares today in a range of 20.50-21.69 before the Exchange started selling the “closing” quotation of 19.00-21.35.
There were a number of trades in the extended session at the day’s low of 20.50. Almost all the selling was done by Royal Bank. I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers. YTW SCENARIO |
TD.PF.J | FixedReset Prem | -3.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 22.87 Evaluated at bid price : 24.14 Bid-YTW : 5.11 % |
SLF.PR.D | Deemed-Retractible | -3.23 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.77 Bid-YTW : 8.98 % |
BAM.PR.K | Floater | -3.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 17.50 Evaluated at bid price : 17.50 Bid-YTW : 3.72 % |
IAG.PR.G | FixedReset Ins Non | -3.00 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.94 Bid-YTW : 6.01 % |
IFC.PR.E | Deemed-Retractible | -2.83 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.64 Bid-YTW : 7.19 % |
BAM.PF.H | FixedReset Prem | -2.67 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2020-12-31 Maturity Price : 25.00 Evaluated at bid price : 24.83 Bid-YTW : 5.49 % |
BAM.PR.B | Floater | -2.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 17.64 Evaluated at bid price : 17.64 Bid-YTW : 3.69 % |
BAM.PR.C | Floater | -2.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 17.70 Evaluated at bid price : 17.70 Bid-YTW : 3.68 % |
MFC.PR.G | FixedReset Ins Non | -2.29 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.45 Bid-YTW : 5.84 % |
HSE.PR.C | FixedReset Disc | -2.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 23.02 Evaluated at bid price : 23.52 Bid-YTW : 5.80 % |
MFC.PR.F | FixedReset Ins Non | -2.22 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 17.59 Bid-YTW : 9.47 % |
MFC.PR.M | FixedReset Ins Non | -2.21 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.58 Bid-YTW : 6.59 % |
MFC.PR.N | FixedReset Ins Non | -2.02 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.26 Bid-YTW : 6.74 % |
CM.PR.P | FixedReset Disc | -2.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 21.88 Evaluated at bid price : 22.41 Bid-YTW : 5.06 % |
SLF.PR.A | Deemed-Retractible | -1.97 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.90 Bid-YTW : 8.25 % |
SLF.PR.J | FloatingReset | -1.97 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.44 Bid-YTW : 7.56 % |
HSE.PR.A | FixedReset Disc | -1.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 17.34 Evaluated at bid price : 17.34 Bid-YTW : 5.59 % |
PWF.PR.A | Floater | -1.88 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 21.39 Evaluated at bid price : 21.39 Bid-YTW : 3.05 % |
MFC.PR.L | FixedReset Ins Non | -1.86 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.63 Bid-YTW : 7.29 % |
BAM.PR.M | Perpetual-Discount | -1.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 20.02 Evaluated at bid price : 20.02 Bid-YTW : 6.00 % |
SLF.PR.C | Deemed-Retractible | -1.76 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.05 Bid-YTW : 8.70 % |
MFC.PR.B | Deemed-Retractible | -1.72 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.05 Bid-YTW : 8.97 % |
GWO.PR.S | Deemed-Retractible | -1.68 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.40 Bid-YTW : 6.61 % |
NA.PR.W | FixedReset Disc | -1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 21.66 Evaluated at bid price : 22.08 Bid-YTW : 5.17 % |
PWF.PR.S | Perpetual-Discount | -1.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 20.69 Evaluated at bid price : 20.69 Bid-YTW : 5.83 % |
CM.PR.O | FixedReset Disc | -1.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 22.21 Evaluated at bid price : 22.94 Bid-YTW : 5.05 % |
BMO.PR.W | FixedReset Disc | -1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 22.36 Evaluated at bid price : 22.83 Bid-YTW : 5.03 % |
RY.PR.Z | FixedReset Disc | -1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 22.33 Evaluated at bid price : 23.15 Bid-YTW : 4.96 % |
BAM.PF.J | FixedReset Prem | -1.38 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-12-31 Maturity Price : 25.00 Evaluated at bid price : 25.00 Bid-YTW : 4.85 % |
NA.PR.S | FixedReset Disc | -1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 22.11 Evaluated at bid price : 22.76 Bid-YTW : 5.20 % |
TD.PF.A | FixedReset Disc | -1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 22.12 Evaluated at bid price : 22.80 Bid-YTW : 5.00 % |
GWO.PR.R | Deemed-Retractible | -1.30 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.34 Bid-YTW : 7.90 % |
CU.PR.C | FixedReset Disc | -1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 21.51 Evaluated at bid price : 21.51 Bid-YTW : 5.29 % |
BAM.PR.N | Perpetual-Discount | -1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 20.07 Evaluated at bid price : 20.07 Bid-YTW : 5.98 % |
GWO.PR.I | Deemed-Retractible | -1.28 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.09 Bid-YTW : 8.72 % |
SLF.PR.E | Deemed-Retractible | -1.27 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.19 Bid-YTW : 8.63 % |
CU.PR.D | Perpetual-Discount | -1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 22.02 Evaluated at bid price : 22.35 Bid-YTW : 5.55 % |
CU.PR.H | Perpetual-Discount | -1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 23.59 Evaluated at bid price : 24.00 Bid-YTW : 5.53 % |
MFC.PR.J | FixedReset Ins Non | -1.23 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.12 Bid-YTW : 5.76 % |
PWF.PR.Z | Perpetual-Discount | -1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 21.95 Evaluated at bid price : 22.30 Bid-YTW : 5.78 % |
SLF.PR.I | FixedReset Ins Non | -1.13 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.63 Bid-YTW : 5.49 % |
MFC.PR.C | Deemed-Retractible | -1.12 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.45 Bid-YTW : 9.39 % |
CU.PR.I | FixedReset Prem | -1.12 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2020-12-01 Maturity Price : 25.00 Evaluated at bid price : 25.71 Bid-YTW : 3.41 % |
GWO.PR.H | Deemed-Retractible | -1.06 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.37 Bid-YTW : 7.93 % |
BAM.PF.A | FixedReset Disc | -1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 22.99 Evaluated at bid price : 24.50 Bid-YTW : 5.29 % |
IFC.PR.F | Deemed-Retractible | -1.02 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.24 Bid-YTW : 6.79 % |
TRP.PR.C | FixedReset Disc | -1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 17.57 Evaluated at bid price : 17.57 Bid-YTW : 5.30 % |
TRP.PR.F | FloatingReset | -1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 20.65 Evaluated at bid price : 20.65 Bid-YTW : 4.31 % |
BAM.PF.C | Perpetual-Discount | -1.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 20.69 Evaluated at bid price : 20.69 Bid-YTW : 5.93 % |
TRP.PR.E | FixedReset Disc | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 22.37 Evaluated at bid price : 22.86 Bid-YTW : 5.14 % |
POW.PR.A | Perpetual-Premium | 1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 24.59 Evaluated at bid price : 24.84 Bid-YTW : 5.67 % |
MFC.PR.Q | FixedReset Ins Non | 3.18 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.30 Bid-YTW : 5.39 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
BMO.PR.E | FixedReset Prem | 317,002 | YTW SCENARIO Maturity Type : Call Maturity Date : 2023-11-25 Maturity Price : 25.00 Evaluated at bid price : 25.18 Bid-YTW : 4.82 % |
BIP.PR.F | FixedReset Prem | 254,052 | YTW SCENARIO Maturity Type : Call Maturity Date : 2023-12-31 Maturity Price : 25.00 Evaluated at bid price : 25.15 Bid-YTW : 5.11 % |
GWO.PR.N | FixedReset Ins Non | 246,669 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.05 Bid-YTW : 8.00 % |
RY.PR.C | Deemed-Retractible | 241,723 | YTW SCENARIO Maturity Type : Call Maturity Date : 2018-11-18 Maturity Price : 25.00 Evaluated at bid price : 25.26 Bid-YTW : 0.52 % |
POW.PR.G | Perpetual-Premium | 220,648 | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-04-15 Maturity Price : 25.00 Evaluated at bid price : 25.15 Bid-YTW : 5.40 % |
PWF.PR.L | Perpetual-Discount | 204,099 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 22.16 Evaluated at bid price : 22.44 Bid-YTW : 5.69 % |
TD.PF.K | FixedReset Prem | 196,934 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 23.17 Evaluated at bid price : 25.03 Bid-YTW : 4.85 % |
CU.PR.D | Perpetual-Discount | 165,702 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 22.02 Evaluated at bid price : 22.35 Bid-YTW : 5.55 % |
MFC.PR.Q | FixedReset Ins Non | 141,656 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.30 Bid-YTW : 5.39 % |
BIP.PR.A | FixedReset Disc | 138,575 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 23.53 Evaluated at bid price : 23.91 Bid-YTW : 6.10 % |
CU.PR.H | Perpetual-Discount | 136,626 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-19 Maturity Price : 23.59 Evaluated at bid price : 24.00 Bid-YTW : 5.53 % |
BIP.PR.B | FixedReset Prem | 136,436 | YTW SCENARIO Maturity Type : Call Maturity Date : 2020-12-31 Maturity Price : 25.00 Evaluated at bid price : 25.60 Bid-YTW : 4.51 % |
There were 76 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
SLF.PR.B | Deemed-Retractible | Quote: 19.00 – 21.35 Spot Rate : 2.3500 Average : 1.2919 YTW SCENARIO |
TD.PF.J | FixedReset Prem | Quote: 24.14 – 25.14 Spot Rate : 1.0000 Average : 0.6159 YTW SCENARIO |
BMO.PR.T | FixedReset Disc | Quote: 23.26 – 23.99 Spot Rate : 0.7300 Average : 0.4029 YTW SCENARIO |
TD.PF.B | FixedReset Disc | Quote: 23.29 – 23.97 Spot Rate : 0.6800 Average : 0.3795 YTW SCENARIO |
BAM.PF.H | FixedReset Prem | Quote: 24.83 – 25.59 Spot Rate : 0.7600 Average : 0.4628 YTW SCENARIO |
PWF.PR.Z | Perpetual-Discount | Quote: 22.30 – 22.94 Spot Rate : 0.6400 Average : 0.3673 YTW SCENARIO |
So GOC-5 was steady around 2.4% & TSX overall was up. Any speculation for the reason for the decline in pref shares?
Any speculation for the reason for the decline in pref shares?
Nope! It’s a mystery to me … major market moves are almost always a mystery to me and I envy the talking heads on television who can pick something out of the huge mass od data and say in a deep, confident voice ‘The markets were down today because the price of eggs in Spain indicate an impending surge in inflation’. Or sometimes they say ‘Profit taking!’.
The illiquidity of the preferred share market exacerbates my confusion. One big player, clumsily and lazily altering his portfolio allocation by a handful of percentage points, can have an enormous short-term effect.
if you want a random answer… someone looked at a chart of the prefs, drew a line across certain price levels, they broke below, never recovered and the selling piled on.
if you look at (example) slf.pr.b, and pull up a 5 year chart. there is “support” at $22 from late 2016. it kind of gets there, and pops. this last time, in 2018, the pop was really weak. horrible in fact. and over the last few weeks, we got to $22.. did NOT manage to hold.. and someone just bailed.
you can look at a lot of the pref shares that are similar. gwo.i, mfc.b, pwf.s… it’s the same sort of idea… just a random answer.