The equity markets did well today:
Broad gains in the U.S. equity market boosted a measure of global stock markets on Tuesday after President Donald Trump said a “great deal” could be struck with China that would relieve fears of a growing trade war between the world’s two largest economies.
MSCI’s gauge of stocks across the globe gained 1 per cent. Still, the index is down nearly 9 per cent for the month.
…
Trump said during an interview with Fox News late on Monday that he thought there could be an agreement with China on trade. But he also said he had billions of dollars worth of new tariffs ready to be imposed if a deal was not possible.The Dow Jones Industrial Average rose 431.96 points, or 1.77 per cent, to 24,874.88, the S&P 500 gained 41.39 points, or 1.57 per cent, to 2,682.64 and the Nasdaq Composite added 111.36 points, or 1.58 per cent, to 7,161.65.
The gains were broad in the U.S., with all 11 sectors of the benchmark S&P index up for the day. Trade-sensitive industrial shares rose 2 per cent.
Correlation is not causation and I’m pretty skeptical of the claim that suddenly kindled trade hopes were at the bottom of this. But then, I’m not a talking head with a desperate need to make everything sound clear and logical!
Somebody forgot to tell the preferred market about the wonderful news: TXPR was down 0.66%, touching a new 52-week low of 669.90 … it spend a good chunk of the day near that level, down 1.25% or so; volume, at 3.81-million (constituent) shares, was the second-highest for the month; CPD hit a new low of 13.37, with about $3.6-million worth being traded, the highest volume of the month by far; and ZPR hit a new 52-week low of 11.005 on its second-highest volume of the month, which was only a little more than half of yesterday’s volume.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.2068 % | 2,992.8 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.2068 % | 5,491.6 |
Floater | 3.88 % | 4.13 % | 41,193 | 17.15 | 4 | -1.2068 % | 3,164.8 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.4522 % | 3,212.5 |
SplitShare | 4.63 % | 4.95 % | 53,359 | 4.68 | 5 | -0.4522 % | 3,836.4 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.4522 % | 2,993.3 |
Perpetual-Premium | 5.77 % | 5.87 % | 66,624 | 14.06 | 12 | -0.7151 % | 2,840.2 |
Perpetual-Discount | 5.73 % | 5.83 % | 74,175 | 14.14 | 21 | -0.4380 % | 2,862.8 |
FixedReset Disc | 4.45 % | 5.37 % | 160,499 | 14.99 | 45 | -0.5291 % | 2,445.6 |
Deemed-Retractible | 5.44 % | 7.14 % | 72,794 | 5.20 | 27 | -0.8747 % | 2,852.9 |
FloatingReset | 3.91 % | 4.01 % | 47,444 | 5.44 | 4 | -0.0366 % | 2,708.2 |
FixedReset Prem | 4.98 % | 4.93 % | 257,024 | 3.03 | 34 | -0.2672 % | 2,518.2 |
FixedReset Bank Non | 3.06 % | 4.04 % | 96,199 | 3.04 | 7 | -0.2692 % | 2,569.6 |
FixedReset Ins Non | 4.59 % | 6.58 % | 127,377 | 5.29 | 22 | -0.2443 % | 2,437.6 |
Performance Highlights | |||
Issue | Index | Change | Notes |
BAM.PR.X | FixedReset Disc | -4.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 17.12 Evaluated at bid price : 17.12 Bid-YTW : 5.69 % |
IFC.PR.G | FixedReset Ins Non | -3.47 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.78 Bid-YTW : 6.79 % |
HSE.PR.A | FixedReset Disc | -3.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 16.00 Evaluated at bid price : 16.00 Bid-YTW : 6.03 % |
TRP.PR.B | FixedReset Disc | -2.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 15.36 Evaluated at bid price : 15.36 Bid-YTW : 5.75 % |
IAG.PR.I | FixedReset Ins Non | -2.71 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.30 Bid-YTW : 6.32 % |
BAM.PF.G | FixedReset Disc | -2.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 22.67 Evaluated at bid price : 23.05 Bid-YTW : 5.61 % |
BAM.PF.B | FixedReset Disc | -2.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 21.76 Evaluated at bid price : 22.19 Bid-YTW : 5.64 % |
CU.PR.H | Perpetual-Discount | -2.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 22.67 Evaluated at bid price : 23.00 Bid-YTW : 5.79 % |
IFC.PR.E | Deemed-Retractible | -2.36 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.75 Bid-YTW : 7.14 % |
BAM.PF.A | FixedReset Disc | -2.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 22.47 Evaluated at bid price : 23.34 Bid-YTW : 5.59 % |
IGM.PR.B | Perpetual-Premium | -2.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 24.09 Evaluated at bid price : 24.38 Bid-YTW : 6.08 % |
SLF.PR.C | Deemed-Retractible | -2.21 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.51 Bid-YTW : 9.29 % |
BAM.PF.F | FixedReset Disc | -2.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 22.56 Evaluated at bid price : 23.11 Bid-YTW : 5.65 % |
BIP.PR.E | FixedReset Disc | -2.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 22.68 Evaluated at bid price : 23.70 Bid-YTW : 5.56 % |
HSE.PR.E | FixedReset Prem | -2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 23.11 Evaluated at bid price : 23.56 Bid-YTW : 6.19 % |
BAM.PR.Z | FixedReset Disc | -2.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 22.29 Evaluated at bid price : 22.93 Bid-YTW : 5.65 % |
CU.PR.G | Perpetual-Discount | -2.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 19.62 Evaluated at bid price : 19.62 Bid-YTW : 5.84 % |
NA.PR.G | FixedReset Prem | -1.86 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 22.89 Evaluated at bid price : 24.28 Bid-YTW : 5.17 % |
BIP.PR.F | FixedReset Prem | -1.73 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 22.68 Evaluated at bid price : 23.80 Bid-YTW : 5.51 % |
EIT.PR.B | SplitShare | -1.71 % | YTW SCENARIO Maturity Type : Soft Maturity Maturity Date : 2025-03-14 Maturity Price : 25.00 Evaluated at bid price : 24.67 Bid-YTW : 5.19 % |
NA.PR.E | FixedReset Disc | -1.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 22.36 Evaluated at bid price : 23.10 Bid-YTW : 5.23 % |
BIP.PR.D | FixedReset Prem | -1.69 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-03-31 Maturity Price : 25.00 Evaluated at bid price : 24.50 Bid-YTW : 5.83 % |
W.PR.H | Perpetual-Discount | -1.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 23.85 Evaluated at bid price : 24.10 Bid-YTW : 5.75 % |
HSE.PR.G | FixedReset Prem | -1.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 23.10 Evaluated at bid price : 23.50 Bid-YTW : 6.18 % |
SLF.PR.A | Deemed-Retractible | -1.63 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.50 Bid-YTW : 8.67 % |
BAM.PR.K | Floater | -1.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 16.90 Evaluated at bid price : 16.90 Bid-YTW : 4.13 % |
TD.PF.I | FixedReset Prem | -1.61 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-10-31 Maturity Price : 25.00 Evaluated at bid price : 24.52 Bid-YTW : 5.06 % |
SLF.PR.B | Deemed-Retractible | -1.51 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.85 Bid-YTW : 8.40 % |
BAM.PR.C | Floater | -1.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 16.90 Evaluated at bid price : 16.90 Bid-YTW : 4.13 % |
BMO.PR.D | FixedReset Prem | -1.44 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-08-25 Maturity Price : 25.00 Evaluated at bid price : 24.71 Bid-YTW : 5.00 % |
PWF.PR.O | Perpetual-Premium | -1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 24.29 Evaluated at bid price : 24.60 Bid-YTW : 5.92 % |
GWO.PR.I | Deemed-Retractible | -1.35 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.73 Bid-YTW : 9.13 % |
CU.PR.F | Perpetual-Discount | -1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 19.75 Evaluated at bid price : 19.75 Bid-YTW : 5.80 % |
RY.PR.O | Perpetual-Discount | -1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 23.04 Evaluated at bid price : 23.40 Bid-YTW : 5.22 % |
BAM.PR.R | FixedReset Disc | -1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 19.64 Evaluated at bid price : 19.64 Bid-YTW : 5.67 % |
SLF.PR.J | FloatingReset | -1.30 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.22 Bid-YTW : 8.94 % |
BAM.PR.T | FixedReset Disc | -1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 19.74 Evaluated at bid price : 19.74 Bid-YTW : 5.65 % |
SLF.PR.E | Deemed-Retractible | -1.30 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.76 Bid-YTW : 9.10 % |
RY.PR.W | Perpetual-Discount | -1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 23.58 Evaluated at bid price : 23.85 Bid-YTW : 5.13 % |
PWF.PR.R | Perpetual-Premium | -1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 23.24 Evaluated at bid price : 23.70 Bid-YTW : 5.82 % |
PWF.PR.T | FixedReset Disc | -1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 21.91 Evaluated at bid price : 22.42 Bid-YTW : 5.27 % |
CU.PR.D | Perpetual-Discount | -1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 21.63 Evaluated at bid price : 21.63 Bid-YTW : 5.77 % |
GWO.PR.M | Deemed-Retractible | -1.23 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.90 Bid-YTW : 6.01 % |
TRP.PR.C | FixedReset Disc | -1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 16.10 Evaluated at bid price : 16.10 Bid-YTW : 5.75 % |
W.PR.J | Perpetual-Discount | -1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 24.00 Evaluated at bid price : 24.25 Bid-YTW : 5.82 % |
HSE.PR.C | FixedReset Disc | -1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 22.03 Evaluated at bid price : 22.65 Bid-YTW : 6.01 % |
GWO.PR.N | FixedReset Ins Non | -1.22 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.68 Bid-YTW : 8.39 % |
BMO.PR.Y | FixedReset Disc | -1.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 23.23 Evaluated at bid price : 23.60 Bid-YTW : 5.29 % |
W.PR.K | FixedReset Prem | -1.15 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-01-15 Maturity Price : 25.00 Evaluated at bid price : 24.96 Bid-YTW : 5.46 % |
IAG.PR.G | FixedReset Ins Non | -1.11 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.25 Bid-YTW : 6.61 % |
BMO.PR.T | FixedReset Disc | -1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 21.78 Evaluated at bid price : 22.25 Bid-YTW : 5.19 % |
PWF.PR.A | Floater | -1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 20.52 Evaluated at bid price : 20.52 Bid-YTW : 3.36 % |
BMO.PR.S | FixedReset Disc | -1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 21.89 Evaluated at bid price : 22.40 Bid-YTW : 5.27 % |
BMO.PR.W | FixedReset Disc | -1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 21.72 Evaluated at bid price : 22.17 Bid-YTW : 5.17 % |
GWO.PR.G | Deemed-Retractible | -1.06 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.41 Bid-YTW : 7.44 % |
BNS.PR.Z | FixedReset Bank Non | -1.06 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.35 Bid-YTW : 4.77 % |
TRP.PR.E | FixedReset Disc | -1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 20.65 Evaluated at bid price : 20.65 Bid-YTW : 5.71 % |
BMO.PR.E | FixedReset Prem | -1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 23.10 Evaluated at bid price : 24.84 Bid-YTW : 4.98 % |
GWO.PR.L | Deemed-Retractible | -1.01 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.52 Bid-YTW : 6.16 % |
GWO.PR.P | Deemed-Retractible | -1.01 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.62 Bid-YTW : 6.62 % |
SLF.PR.D | Deemed-Retractible | -1.00 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.75 Bid-YTW : 9.05 % |
TD.PF.A | FixedReset Disc | 1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 21.81 Evaluated at bid price : 22.30 Bid-YTW : 5.12 % |
RY.PR.Z | FixedReset Disc | 1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 21.76 Evaluated at bid price : 22.20 Bid-YTW : 5.12 % |
CM.PR.Q | FixedReset Disc | 1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 22.68 Evaluated at bid price : 23.05 Bid-YTW : 5.41 % |
VNR.PR.A | FixedReset Disc | 1.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 22.68 Evaluated at bid price : 23.62 Bid-YTW : 5.33 % |
RY.PR.J | FixedReset Disc | 1.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 23.22 Evaluated at bid price : 23.64 Bid-YTW : 5.25 % |
NA.PR.A | FixedReset Prem | 1.51 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-08-15 Maturity Price : 25.00 Evaluated at bid price : 25.58 Bid-YTW : 4.45 % |
TRP.PR.K | FixedReset Prem | 1.61 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-05-31 Maturity Price : 25.00 Evaluated at bid price : 25.30 Bid-YTW : 4.81 % |
BAM.PF.E | FixedReset Disc | 1.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 21.87 Evaluated at bid price : 22.40 Bid-YTW : 5.46 % |
MFC.PR.Q | FixedReset Ins Non | 1.82 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.92 Bid-YTW : 6.53 % |
TRP.PR.J | FixedReset Prem | 1.97 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-05-31 Maturity Price : 25.00 Evaluated at bid price : 25.90 Bid-YTW : 4.41 % |
TRP.PR.F | FloatingReset | 2.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 18.83 Evaluated at bid price : 18.83 Bid-YTW : 4.88 % |
BAM.PF.C | Perpetual-Discount | 2.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 20.21 Evaluated at bid price : 20.21 Bid-YTW : 6.08 % |
TRP.PR.D | FixedReset Disc | 2.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 20.61 Evaluated at bid price : 20.61 Bid-YTW : 5.77 % |
TD.PF.G | FixedReset Prem | 2.58 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-04-30 Maturity Price : 25.00 Evaluated at bid price : 25.82 Bid-YTW : 4.11 % |
SLF.PR.I | FixedReset Ins Non | 2.72 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.00 Bid-YTW : 6.01 % |
BAM.PR.N | Perpetual-Discount | 2.98 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 19.70 Evaluated at bid price : 19.70 Bid-YTW : 6.11 % |
TD.PF.E | FixedReset Disc | 3.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 23.26 Evaluated at bid price : 23.60 Bid-YTW : 5.37 % |
BAM.PR.M | Perpetual-Discount | 3.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 19.70 Evaluated at bid price : 19.70 Bid-YTW : 6.11 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
BNS.PR.R | FixedReset Bank Non | 378,836 | YTW SCENARIO Maturity Type : Call Maturity Date : 2019-01-26 Maturity Price : 25.00 Evaluated at bid price : 25.03 Bid-YTW : 3.47 % |
TD.PF.H | FixedReset Prem | 220,356 | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-10-31 Maturity Price : 25.00 Evaluated at bid price : 25.56 Bid-YTW : 4.07 % |
CM.PR.R | FixedReset Prem | 144,064 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-07-31 Maturity Price : 25.00 Evaluated at bid price : 24.72 Bid-YTW : 4.76 % |
RY.PR.D | Deemed-Retractible | 101,812 | YTW SCENARIO Maturity Type : Call Maturity Date : 2018-11-29 Maturity Price : 25.00 Evaluated at bid price : 24.95 Bid-YTW : 3.21 % |
BNS.PR.H | FixedReset Prem | 85,856 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-01-26 Maturity Price : 25.00 Evaluated at bid price : 25.70 Bid-YTW : 3.96 % |
BNS.PR.I | FixedReset Disc | 60,640 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-10-30 Maturity Price : 23.07 Evaluated at bid price : 24.77 Bid-YTW : 4.80 % |
There were 83 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
CM.PR.O | FixedReset Disc | Quote: 22.19 – 23.25 Spot Rate : 1.0600 Average : 0.6201 YTW SCENARIO |
BAM.PR.Z | FixedReset Disc | Quote: 22.93 – 24.12 Spot Rate : 1.1900 Average : 0.8009 YTW SCENARIO |
IFC.PR.G | FixedReset Ins Non | Quote: 22.78 – 23.78 Spot Rate : 1.0000 Average : 0.6662 YTW SCENARIO |
CM.PR.P | FixedReset Disc | Quote: 21.72 – 22.50 Spot Rate : 0.7800 Average : 0.4816 YTW SCENARIO |
BAM.PF.F | FixedReset Disc | Quote: 23.11 – 23.90 Spot Rate : 0.7900 Average : 0.5143 YTW SCENARIO |
CU.PR.H | Perpetual-Discount | Quote: 23.00 – 23.81 Spot Rate : 0.8100 Average : 0.5372 YTW SCENARIO |