November 26, 2018

explosion_181126
Click for Big

Grim news from Government Motors didn’t help the mood:

General Motors said Monday that it planned to idle five factories in North America and cut more than 14,000 blue-collar and salaried jobs in a bid to trim costs.

The action follows similar job-cutting moves by Ford Motor in the face of slowing sales and a shift in consumer tastes, driven in part by low gasoline prices.

The five G.M. plants will halt production next year, resulting in the layoff of 3,300 production workers in the United States and about 3,000 in Canada. The company also aims to trim its salaried staff by 8,000.

Why do we subsidize them? Because they’re good jobs. Why are they good jobs? Because they’re subsidized.

TXPR closed at a new 52-week low of 639.14, down 0.94%. Volume was about average in the context of the last thirty days.

CPD touched a new 52-week low of 12.81 before closing at 12.82, down 1.08%. Volume was the second-highest of the last thirty days, exceeded only by November 20.

ZPR touched a new 52-week low of 10.47 before closing at 10.49, down 1.13%. Volume was high side in the context of the last thirty days, but not extraordinarily so. The high-volume days were at the end of October.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.1483 % 2,622.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.1483 % 4,811.5
Floater 4.43 % 4.74 % 37,959 15.89 4 -2.1483 % 2,772.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0473 % 3,186.8
SplitShare 4.61 % 5.11 % 78,340 4.66 7 -0.0473 % 3,805.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0473 % 2,969.4
Perpetual-Premium 5.98 % 6.04 % 49,859 13.80 3 -0.9056 % 2,838.6
Perpetual-Discount 5.78 % 5.96 % 75,100 13.90 31 -0.9635 % 2,836.8
FixedReset Disc 4.92 % 5.72 % 159,656 14.49 58 -1.4852 % 2,268.3
Deemed-Retractible 5.50 % 7.45 % 80,311 5.12 26 -0.0861 % 2,842.8
FloatingReset 4.05 % 4.82 % 38,062 5.31 6 -0.2671 % 2,589.2
FixedReset Prem 5.13 % 4.76 % 217,150 2.51 22 -0.5128 % 2,493.3
FixedReset Bank Non 2.98 % 4.26 % 119,501 2.95 6 -0.1445 % 2,564.5
FixedReset Ins Non 4.96 % 8.16 % 126,402 5.21 22 -1.6313 % 2,268.6
Performance Highlights
Issue Index Change Notes
HSE.PR.E FixedReset Disc -4.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.98
Evaluated at bid price : 20.98
Bid-YTW : 6.86 %
HSE.PR.A FixedReset Disc -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 14.34
Evaluated at bid price : 14.34
Bid-YTW : 6.64 %
PWF.PR.A Floater -3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 3.79 %
BAM.PF.F FixedReset Disc -3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 6.42 %
IFC.PR.C FixedReset Ins Non -3.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.14
Bid-YTW : 8.41 %
CM.PR.S FixedReset Disc -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.61 %
HSE.PR.G FixedReset Disc -3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 6.75 %
MFC.PR.G FixedReset Ins Non -3.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.76
Bid-YTW : 8.04 %
BAM.PF.A FixedReset Disc -3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.26 %
POW.PR.D Perpetual-Discount -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.16 %
CM.PR.O FixedReset Disc -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 5.80 %
PWF.PR.R Perpetual-Discount -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 23.08
Evaluated at bid price : 23.50
Bid-YTW : 5.90 %
MFC.PR.Q FixedReset Ins Non -2.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.51
Bid-YTW : 8.52 %
IAG.PR.G FixedReset Ins Non -2.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.70
Bid-YTW : 8.06 %
TRP.PR.B FixedReset Disc -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 6.22 %
NA.PR.E FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.73 %
BAM.PF.C Perpetual-Discount -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 6.38 %
TRP.PR.A FixedReset Disc -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 6.37 %
RY.PR.Z FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 5.60 %
RY.PR.M FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.66 %
NA.PR.G FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.04
Evaluated at bid price : 22.60
Bid-YTW : 5.60 %
BIP.PR.F FixedReset Disc -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.21
Evaluated at bid price : 22.90
Bid-YTW : 5.75 %
BAM.PF.G FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.26 %
MFC.PR.H FixedReset Ins Non -2.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.71
Bid-YTW : 8.17 %
CU.PR.E Perpetual-Discount -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.99 %
MFC.PR.K FixedReset Ins Non -2.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.40
Bid-YTW : 9.37 %
GWO.PR.N FixedReset Ins Non -2.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.07
Bid-YTW : 11.38 %
TD.PF.J FixedReset Prem -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.40
Evaluated at bid price : 23.15
Bid-YTW : 5.34 %
MFC.PR.F FixedReset Ins Non -1.93 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.79
Bid-YTW : 11.50 %
RY.PR.H FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.60 %
TD.PF.K FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.50
Evaluated at bid price : 23.40
Bid-YTW : 5.24 %
MFC.PR.I FixedReset Ins Non -1.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.91
Bid-YTW : 8.04 %
SLF.PR.H FixedReset Ins Non -1.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.80
Bid-YTW : 9.14 %
BMO.PR.D FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.79
Evaluated at bid price : 23.81
Bid-YTW : 5.49 %
TRP.PR.G FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 6.33 %
PWF.PR.E Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 6.01 %
POW.PR.A Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 5.96 %
BMO.PR.C FixedReset Prem -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.99
Evaluated at bid price : 24.18
Bid-YTW : 5.57 %
NA.PR.C FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.57
Evaluated at bid price : 23.40
Bid-YTW : 5.82 %
IAG.PR.A Deemed-Retractible -1.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.91
Bid-YTW : 9.19 %
BAM.PR.B Floater -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 14.64
Evaluated at bid price : 14.64
Bid-YTW : 4.79 %
MFC.PR.L FixedReset Ins Non -1.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.05
Bid-YTW : 9.62 %
TRP.PR.D FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.35 %
PWF.PR.T FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.41
Evaluated at bid price : 21.70
Bid-YTW : 5.43 %
TRP.PR.F FloatingReset -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 17.22
Evaluated at bid price : 17.22
Bid-YTW : 5.33 %
MFC.PR.J FixedReset Ins Non -1.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 7.70 %
BAM.PR.X FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 15.68
Evaluated at bid price : 15.68
Bid-YTW : 6.16 %
BMO.PR.E FixedReset Prem -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.73
Evaluated at bid price : 23.90
Bid-YTW : 5.21 %
IAG.PR.I FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 7.26 %
BAM.PR.C Floater -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 14.77
Evaluated at bid price : 14.77
Bid-YTW : 4.74 %
POW.PR.B Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.02 %
CM.PR.P FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 19.94
Evaluated at bid price : 19.94
Bid-YTW : 5.69 %
TD.PF.E FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.80
Evaluated at bid price : 22.30
Bid-YTW : 5.65 %
CU.PR.H Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.11
Evaluated at bid price : 22.41
Bid-YTW : 5.88 %
PWF.PR.L Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.00 %
BAM.PF.I FixedReset Prem -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 23.00
Evaluated at bid price : 24.15
Bid-YTW : 6.11 %
CU.PR.D Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.89 %
IFC.PR.A FixedReset Ins Non -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.57
Bid-YTW : 10.35 %
TD.PF.A FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.56 %
BNS.PR.I FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.48
Evaluated at bid price : 23.40
Bid-YTW : 5.13 %
PWF.PR.G Perpetual-Premium -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 24.35
Evaluated at bid price : 24.66
Bid-YTW : 6.04 %
RY.PR.J FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.61
Evaluated at bid price : 22.01
Bid-YTW : 5.62 %
GWO.PR.G Deemed-Retractible -1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 7.77 %
TRP.PR.C FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 6.19 %
EMA.PR.F FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.10 %
TRP.PR.E FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.26 %
SLF.PR.I FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.32
Bid-YTW : 7.57 %
PWF.PR.O Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 24.13
Evaluated at bid price : 24.38
Bid-YTW : 6.01 %
PWF.PR.F Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 6.01 %
IFC.PR.G FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.35
Bid-YTW : 8.16 %
BAM.PF.E FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.19 %
BAM.PR.T FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 17.44
Evaluated at bid price : 17.44
Bid-YTW : 6.36 %
MFC.PR.N FixedReset Ins Non -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.24
Bid-YTW : 9.43 %
CM.PR.Q FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.40
Evaluated at bid price : 21.72
Bid-YTW : 5.72 %
MFC.PR.M FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.40
Bid-YTW : 9.39 %
W.PR.J Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 23.54
Evaluated at bid price : 23.81
Bid-YTW : 5.96 %
IGM.PR.B Perpetual-Premium -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 24.41
Evaluated at bid price : 24.65
Bid-YTW : 6.05 %
BAM.PR.R FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.39 %
ELF.PR.H Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.96
Evaluated at bid price : 23.34
Bid-YTW : 5.96 %
BAM.PR.K Floater -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 14.63
Evaluated at bid price : 14.63
Bid-YTW : 4.79 %
PWF.PR.K Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.04 %
RY.PR.S FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.47
Evaluated at bid price : 23.38
Bid-YTW : 5.04 %
SLF.PR.G FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.79
Bid-YTW : 10.86 %
POW.PR.C Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 6.00 %
SLF.PR.E Deemed-Retractible 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.72
Bid-YTW : 9.26 %
SLF.PR.D Deemed-Retractible 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.66
Bid-YTW : 9.26 %
CU.PR.I FixedReset Prem 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.49 %
PWF.PR.Q FloatingReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.31 %
IFC.PR.F Deemed-Retractible 1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
PVS.PR.G SplitShare 217,100 YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 5.12 %
CM.PR.R FixedReset Disc 131,195 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.80
Evaluated at bid price : 23.80
Bid-YTW : 5.67 %
TRP.PR.C FixedReset Disc 88,165 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 6.19 %
EMA.PR.H FixedReset Disc 42,609 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.40
Evaluated at bid price : 23.20
Bid-YTW : 5.28 %
BAM.PF.J FixedReset Disc 38,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.90
Evaluated at bid price : 24.13
Bid-YTW : 5.46 %
BNS.PR.R FixedReset Bank Non 37,304 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.26 %
There were 47 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EMA.PR.H FixedReset Disc Quote: 23.20 – 24.10
Spot Rate : 0.9000
Average : 0.6538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.40
Evaluated at bid price : 23.20
Bid-YTW : 5.28 %

POW.PR.A Perpetual-Discount Quote: 23.78 – 24.35
Spot Rate : 0.5700
Average : 0.3840

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 5.96 %

BMO.PR.D FixedReset Disc Quote: 23.81 – 24.34
Spot Rate : 0.5300
Average : 0.3532

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.79
Evaluated at bid price : 23.81
Bid-YTW : 5.49 %

BAM.PF.A FixedReset Disc Quote: 21.03 – 21.47
Spot Rate : 0.4400
Average : 0.2665

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.26 %

BMO.PR.C FixedReset Prem Quote: 24.18 – 24.60
Spot Rate : 0.4200
Average : 0.2631

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.99
Evaluated at bid price : 24.18
Bid-YTW : 5.57 %

RY.PR.Z FixedReset Disc Quote: 20.27 – 20.65
Spot Rate : 0.3800
Average : 0.2402

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 5.60 %

6 Responses to “November 26, 2018”

  1. skeptical says:

    Quick question:
    Most of the preferreds are long term money i.e. perpetuals, especially those with thin spreads.
    Why are they then tied to 5 year GOC or 3 month treasury rates?
    Shouldn’t these be tied to the 30 year bonds?

  2. jiHymas says:

    Why are they then tied to 5 year GOC or 3 month treasury rates?
    Shouldn’t these be tied to the 30 year bonds?

    It’s marketing. Canadians have the idea, carefully inoculated inculated via mortgages and GICs, that 5 years is a long time. Back in the ’90’s I used to see dealer commentary carefully comparing Straight Perpetuals with five-year Canadas, straight up.

    n.b.: edited for literacy

  3. prefQC says:

    James, I notice that your explosions are getting progressively wimpier. Is that a subliminal message that you are trying to tell us, or have you just run out of pictures of explosions?

  4. malcolmm says:

    After careful consideration I have come to the conclusion that prefs keep on going down because prefs keep on going down. In other words, people sell because the price is going down.

    I remember during that last major correction (was it 2015?), close to when the pref market bottom, listening to a radio show featuring a well know local money manager. This “expert” proudly explained how a client had recently come to her with a portfolio containing a significant number of prefs. Fortunately the money manager was able to rectify this dire situation by getting her client out of all the prefs.

  5. jiHymas says:

    I notice that your explosions are getting progressively wimpier.

    Yeah, that’s what she said.

    Is that a subliminal message that you are trying to tell us, or have you just run out of pictures of explosions?

    What this world needs is more pictures of explosions. Mushroom clouds are dramatic, but can only be used so many times.

    Perhaps I should create a defined scale, with downward moves being mapped to a series of explosion pictures. Then the cognoscenti could just glance at the illustration of the day and say ‘Ah – market’s down 75bp today,’ or whatever, which would probably save a lot of time.

    After careful consideration I have come to the conclusion that prefs keep on going down because prefs keep on going down. In other words, people sell because the price is going down.

    I think you’re quite right. This has all the feel of a classic bank run.

    I remember during that last major correction (was it 2015?), close to when the pref market bottom, listening to a radio show featuring a well know local money manager. This “expert” proudly explained how a client had recently come to her with a portfolio containing a significant number of prefs. Fortunately the money manager was able to rectify this dire situation by getting her client out of all the prefs.

    Yes, that is the usual level of retail portfolio management. When a broker gets a new client, the first order of business is to gasp in horror at the previous broker’s awful mistakes and energetically fix them.

    As I noted at the end of my favourite post:

    There was one interesting snippet in the query that hadn’t been in the extract I saw: I have spoken to a new financial adviser at the the National Bank and he implies that I am indeed in trouble with the preferreds, especially the Perpetuals. He is implying that I will have to sell at least some at a loss.

    Well, of course that’s what the new guy said. It’s plain from the tone of the query that that’s what the client wanted to hear and by some kind of amazing coincidence, that’s what he was told.

    But my question is: on what grounds does the client believe the new guy is better than the old one? Does either advisor publish an audited track record?

  6. skeptical says:

    Looking at the carnage on both sides- floating rates and perpetuals-it seems the people really want short term money. The approach seems to, “Just give me 5 or 3 year money. I am afraid of inflation and deflation aka rising and falling rates at the same time. GOC 5 year has fallen a whole 25 bps since reaching the top. Sell, Sell, Sell.”

Leave a Reply

You must be logged in to post a comment.