December 17, 2018

mushroomcloud_181217
Click for Big

It was an interesting day for equities:

Stocks on Wall Street notched a new low for the year on Monday, as worries about the economy continued to dog investors ahead of a crucial Federal Reserve decision on interest rates later this week.

It was the latest in a string of volatile trading sessions that has left investors limping through the last weeks of 2018. Since stocks reached a record high in September, the market has been buffeted by a range of concerns, from signs that the trade war between China and the United States is beginning to weigh on global growth to worries that higher interest rates will eat into corporate profits.

It made for a shaky day in the markets. Crude oil dove. Corporate bonds were lower. Stocks dropped almost across the board, with shares of tech, health care and small companies as well as blue-chip corporations all lower.

When the dust had cleared, the S&P 500 was down 2.1 for the day and 4.8 percent for the year. Should the market fail to recover, 2018 would be Wall Street’s worst year since the financial crisis a decade ago.

and in Canada:

The Toronto Stock Exchange S&P/TSX index lost 232 points or 1.6 per cent on the day.and is down 11.4 per cent this year. It ended the day at 14,362 and seems set to end the year in negative territory.

Oil’s drop has weighed heavily on the TSX. The North American benchmark contract fell below $50 US today, ending the session at $49.15 US a barrel. That’s the lowest since the fall of 2017. Western Canada Select was at $37.38 US.

TXPR closed at 623.75, down 1.47% from Friday‘s close, but still comfortably above the 52-week low of 609.77 set on December 6. Volume was on the high side, but nothing extraordinary in the context of the last thirty days – in fact, it was the lowest of the past five trading days! Mind you, there was a huge number of issues trading more than 10,000 shares – the two observations taken together suggest to me that there is a lot of retail action but not much institutional.

CPD closed at 12.50, down 1.73% from Friday’s close, but still well above the 52-week low of 12.11 touched on December 6. Volume of 212,143 was nothing special in the context of the past thirty days.

ZPR closed at 10.22, down 1.45% since Friday, but still well above the 52-week low of 9.80 reached on December 6. Volume of 285,474 was high but not out of line with the past thirty days.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.0929 % 2,335.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.0929 % 4,285.3
Floater 5.01 % 5.32 % 42,538 14.97 4 -2.0929 % 2,469.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2877 % 3,135.6
SplitShare 4.70 % 5.64 % 94,008 4.58 7 -0.2877 % 3,744.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2877 % 2,921.7
Perpetual-Premium 5.59 % 5.68 % 137,183 0.08 2 -0.0199 % 2,859.9
Perpetual-Discount 5.77 % 5.96 % 71,742 13.85 33 -0.5165 % 2,864.9
FixedReset Disc 5.14 % 5.69 % 207,620 14.34 66 -1.8505 % 2,186.5
Deemed-Retractible 5.56 % 7.70 % 97,832 5.13 27 -0.9722 % 2,846.1
FloatingReset 4.15 % 4.76 % 43,324 2.96 7 -1.0054 % 2,428.6
FixedReset Prem 5.16 % 4.36 % 291,374 2.28 14 -0.0530 % 2,508.6
FixedReset Bank Non 2.99 % 4.01 % 132,630 2.92 6 0.0207 % 2,558.1
FixedReset Ins Non 5.06 % 8.45 % 144,865 5.18 22 -1.3911 % 2,215.0
Performance Highlights
Issue Index Change Notes
BAM.PR.R FixedReset Disc -5.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 6.41 %
HSE.PR.A FixedReset Disc -5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 12.56
Evaluated at bid price : 12.56
Bid-YTW : 7.14 %
BAM.PR.T FixedReset Disc -4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.39 %
CM.PR.S FixedReset Disc -4.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.70 %
BAM.PR.K Floater -4.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 12.46
Evaluated at bid price : 12.46
Bid-YTW : 5.56 %
TRP.PR.A FixedReset Disc -4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.37 %
BAM.PF.B FixedReset Disc -4.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 6.22 %
CM.PR.P FixedReset Disc -4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 5.72 %
NA.PR.E FixedReset Disc -4.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.11 %
TRP.PR.F FloatingReset -3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 15.84
Evaluated at bid price : 15.84
Bid-YTW : 5.63 %
BAM.PR.X FixedReset Disc -3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 15.33
Evaluated at bid price : 15.33
Bid-YTW : 5.91 %
HSE.PR.C FixedReset Disc -3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 7.13 %
TRP.PR.H FloatingReset -3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 12.61
Evaluated at bid price : 12.61
Bid-YTW : 5.80 %
RY.PR.H FixedReset Disc -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 5.49 %
NA.PR.C FixedReset Disc -3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 21.76
Evaluated at bid price : 22.10
Bid-YTW : 5.97 %
BMO.PR.E FixedReset Disc -3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 22.21
Evaluated at bid price : 22.88
Bid-YTW : 5.28 %
BAM.PR.C Floater -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 5.43 %
BIP.PR.F FixedReset Disc -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 21.53
Evaluated at bid price : 21.85
Bid-YTW : 5.84 %
NA.PR.W FixedReset Disc -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.05 %
RY.PR.Z FixedReset Disc -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.44 %
PWF.PR.S Perpetual-Discount -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.07 %
GWO.PR.R Deemed-Retractible -3.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.74
Bid-YTW : 8.43 %
BMO.PR.W FixedReset Disc -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.56 %
IFC.PR.C FixedReset Ins Non -2.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.14
Bid-YTW : 10.17 %
MFC.PR.Q FixedReset Ins Non -2.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.25
Bid-YTW : 8.80 %
TRP.PR.D FixedReset Disc -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.30 %
MFC.PR.G FixedReset Ins Non -2.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.00
Bid-YTW : 8.71 %
CM.PR.R FixedReset Disc -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 22.54
Evaluated at bid price : 23.30
Bid-YTW : 5.61 %
PWF.PR.T FixedReset Disc -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.68 %
PWF.PR.P FixedReset Disc -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.90 %
GWO.PR.T Deemed-Retractible -2.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.68
Bid-YTW : 7.94 %
TD.PF.A FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.63 %
BIP.PR.E FixedReset Disc -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 21.34
Evaluated at bid price : 21.64
Bid-YTW : 5.82 %
BAM.PF.D Perpetual-Discount -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 6.23 %
IFC.PR.G FixedReset Ins Non -2.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 8.69 %
GWO.PR.N FixedReset Ins Non -2.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.70
Bid-YTW : 12.84 %
CU.PR.F Perpetual-Discount -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 5.86 %
PWF.PR.K Perpetual-Discount -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.06 %
GWO.PR.L Deemed-Retractible -2.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 6.66 %
SLF.PR.G FixedReset Ins Non -2.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.15
Bid-YTW : 12.55 %
MFC.PR.K FixedReset Ins Non -2.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.11
Bid-YTW : 8.45 %
EMA.PR.F FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 6.39 %
BIP.PR.D FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 22.09
Evaluated at bid price : 22.50
Bid-YTW : 6.29 %
RY.PR.J FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 5.58 %
NA.PR.S FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 5.92 %
GWO.PR.I Deemed-Retractible -2.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.15
Bid-YTW : 9.67 %
SLF.PR.E Deemed-Retractible -2.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.16
Bid-YTW : 9.66 %
IFC.PR.F Deemed-Retractible -2.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.05
Bid-YTW : 7.77 %
NA.PR.G FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 21.33
Evaluated at bid price : 21.61
Bid-YTW : 5.67 %
TRP.PR.C FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 13.84
Evaluated at bid price : 13.84
Bid-YTW : 6.24 %
MFC.PR.B Deemed-Retractible -1.86 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.56
Bid-YTW : 9.46 %
TD.PF.C FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.65 %
IFC.PR.A FixedReset Ins Non -1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.00
Bid-YTW : 10.80 %
BNS.PR.I FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 22.19
Evaluated at bid price : 22.86
Bid-YTW : 4.96 %
MFC.PR.O FixedReset Ins Non -1.82 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.41
Bid-YTW : 4.92 %
SLF.PR.J FloatingReset -1.78 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.92
Bid-YTW : 12.72 %
TRP.PR.G FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.13 %
SLF.PR.C Deemed-Retractible -1.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.16
Bid-YTW : 9.60 %
BMO.PR.S FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 5.57 %
TD.PF.K FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 21.68
Evaluated at bid price : 22.05
Bid-YTW : 5.39 %
SLF.PR.A Deemed-Retractible -1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.33
Bid-YTW : 8.77 %
SLF.PR.D Deemed-Retractible -1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.13
Bid-YTW : 9.63 %
GWO.PR.H Deemed-Retractible -1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.57
Bid-YTW : 8.65 %
TD.PF.B FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 5.61 %
HSE.PR.E FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 7.09 %
GWO.PR.Q Deemed-Retractible -1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.73
Bid-YTW : 7.89 %
CM.PR.Q FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.74 %
PWF.PR.H Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 23.96
Evaluated at bid price : 24.21
Bid-YTW : 6.02 %
TRP.PR.E FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 6.19 %
BAM.PF.A FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.81 %
RY.PR.S FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 5.34 %
MFC.PR.R FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 24.56
Bid-YTW : 5.47 %
MFC.PR.H FixedReset Ins Non -1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.44
Bid-YTW : 8.21 %
EMA.PR.H FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 22.94
Evaluated at bid price : 24.34
Bid-YTW : 5.01 %
CM.PR.O FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 5.70 %
BAM.PF.F FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 6.05 %
TRP.PR.B FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 13.06
Evaluated at bid price : 13.06
Bid-YTW : 6.19 %
EML.PR.A FixedReset Ins Non -1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.56 %
BAM.PR.Z FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.82 %
MFC.PR.M FixedReset Ins Non -1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.84
Bid-YTW : 9.81 %
BAM.PR.M Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 6.17 %
CGI.PR.D SplitShare -1.07 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 23.95
Bid-YTW : 4.83 %
POW.PR.B Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 22.29
Evaluated at bid price : 22.56
Bid-YTW : 6.03 %
PVS.PR.G SplitShare -1.03 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.05
Bid-YTW : 5.61 %
BMO.PR.T FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.60 %
W.PR.K FixedReset Prem 1.32 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.02 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset Prem 171,610 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : 4.61 %
TD.PF.J FixedReset Disc 148,519 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 21.81
Evaluated at bid price : 22.20
Bid-YTW : 5.38 %
TD.PF.K FixedReset Disc 138,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 21.68
Evaluated at bid price : 22.05
Bid-YTW : 5.39 %
BAM.PF.A FixedReset Disc 53,189 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.81 %
BMO.PR.E FixedReset Disc 51,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 22.21
Evaluated at bid price : 22.88
Bid-YTW : 5.28 %
BNS.PR.Z FixedReset Bank Non 50,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.37
Bid-YTW : 4.85 %
There were 67 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.F FixedReset Disc Quote: 21.85 – 22.75
Spot Rate : 0.9000
Average : 0.5758

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 21.53
Evaluated at bid price : 21.85
Bid-YTW : 5.84 %

GWO.PR.R Deemed-Retractible Quote: 20.74 – 21.35
Spot Rate : 0.6100
Average : 0.3601

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.74
Bid-YTW : 8.43 %

IAG.PR.I FixedReset Ins Non Quote: 21.71 – 22.50
Spot Rate : 0.7900
Average : 0.5402

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.71
Bid-YTW : 7.52 %

BMO.PR.W FixedReset Disc Quote: 19.25 – 19.93
Spot Rate : 0.6800
Average : 0.4323

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.56 %

TRP.PR.F FloatingReset Quote: 15.84 – 16.55
Spot Rate : 0.7100
Average : 0.4668

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 15.84
Evaluated at bid price : 15.84
Bid-YTW : 5.63 %

CM.PR.P FixedReset Disc Quote: 18.82 – 19.53
Spot Rate : 0.7100
Average : 0.4933

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-17
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 5.72 %

3 Responses to “December 17, 2018”

  1. klargenf says:

    Can anyone comment on the recent move of the preferred shares of Element Fleet Management (EFN)?

    The DBRS has maintained its credit rating of Pfd-3 (high) with stable trend as of 01-Oct-18. But the share price of EFN.PR.I just crashed day by day.

    Why would investors treat a company with an ok credit rating like this? What am I missing here?

  2. baffled says:

    klargenf , look at all of the prefs , or even a lot of the good common div payers , it could be tax loss selling , it could be the general panic and people are selling to raise cash , it could be just a bout anything , or more likely nothing . i have been buying and they keep dropping , 1 thing i know is you will never buy at the bottom or sell at the top . you can keep looking for a cause and do nothing , 2 things will happen , you will miss a great buying opportunity as the price turns around and moves up , or they will keep getting cheaper .good luck

  3. jiHymas says:

    I’m afraid I don’t have a very good answer for you!

    EFN has been subject to nervousness ever since they messed up expectations last February. There was more than one bout of selling.

    As you say, they were confirmed by DBRS in October, but people are nervous – as I understand it, a lot of people were burned by Newcourt and eye Steve Hudson, the principal, with a jaundiced eye.

    The preferreds have been hurt more than projections from fundamental characteristics would have projected – it may be a case of people simply wanting to decrease exposure and thinking – ‘well, if I sell this one then I won’t have to worry about it any more!’. Or, who knows, maybe they know something you and I don’t!

Leave a Reply

You must be logged in to post a comment.