Equities got hammered again:
The S&P 500 tumbled to the brink of a bear market on Monday as U.S. stocks extended their steep sell-off in a pre-holiday shortened session, with investors rattled by the U.S. Treasury secretary’s convening of a crisis group and by other political developments.
All three major indexes ended down more than 2 percent the day before the Christmas holiday. The S&P 500 finished about 19.8 percent below its Sept. 20 closing high, just shy of the 20 percent threshold commonly used to define a bear market.
Treasury Secretary Steven Mnuchin called top U.S. bankers on Sunday amid the pullback in stocks and said he was calling a meeting of financial regulators to discuss ways to ensure “normal market operations.”
Investors also were grappling with the federal government shutdown and reports that President Donald Trump privately discussed the possibility of firing the Federal Reserve chairman.
And the ever-helpful President of the United States weighed in:
Criticizing the Fed is bad enough, but I can’t imagine anything worse for the US – and global – economy than firing Powell, an idea that has been allegedly discussed. In the first place, who’s going to take the job? None of the top-rank people want to be remembered as Trump’s Lackey. So it will be somebody with a less than sterling central banking reputation. And secondly, will the Chairman be able to force the votes on the FOMC? FOMC members are pretty weighty guys in their own right – it will be pretty funny to see a lot of 11-1 votes with the Chairman dissenting!
TXPR closed at 600.04, down 0.82% from December 21‘s close, after touching a new 52-week low of 599.70, undercutting the previous 52-week low of 604.53 set on December 21. Volume was low at 1.75-million shares in a day that closed early so practitioners of the highest paid profession on earth could go out and complain about lousy service in bars nowadays.
CPD closed at 12.10, down 0.74% from yesterday’s close after touching a new 52-week low of 11.96, undercutting the prior 52-week low of 12.11 touched on December 6. Volume of 239,285 was higher than might be expected given the early close.
ZPR closed at 9.71, down 1.52% on the day; the close marked a new 52-week low, undercutting the prior 52-week low of 9.80 reached on December 6. Volume of 256,406 was surprisingly high for Christmas Eve.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.6454 % | 2,344.7 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.6454 % | 4,302.4 |
Floater | 4.99 % | 5.32 % | 44,976 | 14.96 | 4 | -0.6454 % | 2,479.5 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4837 % | 3,145.2 |
SplitShare | 4.68 % | 5.38 % | 95,566 | 4.57 | 7 | 0.4837 % | 3,756.0 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4837 % | 2,930.6 |
Perpetual-Premium | 5.76 % | 5.41 % | 107,218 | 14.75 | 2 | -1.5908 % | 2,778.6 |
Perpetual-Discount | 5.92 % | 6.16 % | 73,662 | 13.70 | 33 | -0.9067 % | 2,794.6 |
FixedReset Disc | 5.43 % | 5.99 % | 229,735 | 13.91 | 66 | -0.4483 % | 2,070.5 |
Deemed-Retractible | 5.67 % | 8.18 % | 98,641 | 5.08 | 27 | -0.5831 % | 2,789.9 |
FloatingReset | 4.33 % | 5.38 % | 39,023 | 2.94 | 7 | -0.3276 % | 2,352.3 |
FixedReset Prem | 5.18 % | 4.65 % | 280,478 | 2.26 | 14 | -0.2348 % | 2,498.8 |
FixedReset Bank Non | 3.00 % | 4.37 % | 145,188 | 2.90 | 6 | 0.0069 % | 2,548.8 |
FixedReset Ins Non | 5.32 % | 9.69 % | 151,923 | 5.14 | 22 | -1.8043 % | 2,099.6 |
Performance Highlights | |||
Issue | Index | Change | Notes |
PWF.PR.P | FixedReset Disc | -7.90 % | A nonsensical quote provided at high cost from Nonsense Central, as the issue traded 800 shares today in four trades in a range of 14.35-79 before being quoted at 13.52-48.
I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers. YTW SCENARIO |
IGM.PR.B | Perpetual-Discount | -5.07 % | This quote has some justification, as the issue traded 4,510 shares today in a range of 23.39-24.65 before being quoted at 23.40-24.14
Kind of a wide range, though! YTW SCENARIO |
BAM.PR.X | FixedReset Disc | -4.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 14.53 Evaluated at bid price : 14.53 Bid-YTW : 6.11 % |
MFC.PR.K | FixedReset Ins Non | -3.90 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.46 Bid-YTW : 10.07 % |
IAG.PR.I | FixedReset Ins Non | -3.56 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.83 Bid-YTW : 8.34 % |
BMO.PR.E | FixedReset Disc | -3.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 20.60 Evaluated at bid price : 20.60 Bid-YTW : 5.85 % |
BAM.PF.J | FixedReset Disc | -3.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 22.56 Evaluated at bid price : 23.40 Bid-YTW : 5.30 % |
SLF.PR.I | FixedReset Ins Non | -3.25 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.35 Bid-YTW : 9.16 % |
BMO.PR.C | FixedReset Disc | -3.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 21.74 Evaluated at bid price : 22.02 Bid-YTW : 5.87 % |
MFC.PR.H | FixedReset Ins Non | -3.12 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.86 Bid-YTW : 9.69 % |
PWF.PR.K | Perpetual-Discount | -3.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 19.95 Evaluated at bid price : 19.95 Bid-YTW : 6.32 % |
PWF.PR.E | Perpetual-Discount | -2.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 21.97 Evaluated at bid price : 22.20 Bid-YTW : 6.30 % |
BAM.PF.A | FixedReset Disc | -2.78 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 20.27 Evaluated at bid price : 20.27 Bid-YTW : 6.09 % |
CM.PR.O | FixedReset Disc | -2.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 17.61 Evaluated at bid price : 17.61 Bid-YTW : 6.14 % |
MFC.PR.G | FixedReset Ins Non | -2.67 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.60 Bid-YTW : 10.13 % |
PWF.PR.G | Perpetual-Discount | -2.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 23.44 Evaluated at bid price : 23.73 Bid-YTW : 6.32 % |
SLF.PR.J | FloatingReset | -2.57 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 14.00 Bid-YTW : 14.07 % |
BMO.PR.Y | FixedReset Disc | -2.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 19.31 Evaluated at bid price : 19.31 Bid-YTW : 6.00 % |
SLF.PR.D | Deemed-Retractible | -2.39 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.75 Bid-YTW : 10.07 % |
PWF.PR.I | Perpetual-Premium | -2.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 24.16 Evaluated at bid price : 24.41 Bid-YTW : 6.25 % |
PWF.PR.H | Perpetual-Discount | -2.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 23.34 Evaluated at bid price : 23.63 Bid-YTW : 6.18 % |
GWO.PR.M | Deemed-Retractible | -2.30 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.74 Bid-YTW : 6.85 % |
RY.PR.Z | FixedReset Disc | -2.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 18.24 Evaluated at bid price : 18.24 Bid-YTW : 5.77 % |
SLF.PR.H | FixedReset Ins Non | -2.17 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 17.12 Bid-YTW : 10.67 % |
PWF.PR.Z | Perpetual-Discount | -2.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 20.84 Evaluated at bid price : 20.84 Bid-YTW : 6.29 % |
BAM.PR.R | FixedReset Disc | -2.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 15.95 Evaluated at bid price : 15.95 Bid-YTW : 6.40 % |
BAM.PR.C | Floater | -2.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 12.87 Evaluated at bid price : 12.87 Bid-YTW : 5.38 % |
MFC.PR.I | FixedReset Ins Non | -2.11 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.53 Bid-YTW : 9.36 % |
GWO.PR.N | FixedReset Ins Non | -2.07 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 14.20 Bid-YTW : 13.48 % |
PWF.PR.Q | FloatingReset | -2.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 14.61 Evaluated at bid price : 14.61 Bid-YTW : 5.68 % |
TRP.PR.A | FixedReset Disc | -1.99 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 14.26 Evaluated at bid price : 14.26 Bid-YTW : 6.77 % |
MFC.PR.F | FixedReset Ins Non | -1.91 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 13.88 Bid-YTW : 13.90 % |
PWF.PR.O | Perpetual-Discount | -1.91 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 23.36 Evaluated at bid price : 23.65 Bid-YTW : 6.23 % |
RY.PR.H | FixedReset Disc | -1.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 18.20 Evaluated at bid price : 18.20 Bid-YTW : 5.84 % |
IFC.PR.G | FixedReset Ins Non | -1.87 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.41 Bid-YTW : 9.80 % |
TRP.PR.C | FixedReset Disc | -1.85 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 12.71 Evaluated at bid price : 12.71 Bid-YTW : 6.65 % |
BIP.PR.F | FixedReset Disc | -1.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 21.35 Evaluated at bid price : 21.35 Bid-YTW : 6.01 % |
BAM.PF.B | FixedReset Disc | -1.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 18.75 Evaluated at bid price : 18.75 Bid-YTW : 6.14 % |
MFC.PR.C | Deemed-Retractible | -1.82 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.39 Bid-YTW : 10.56 % |
SLF.PR.G | FixedReset Ins Non | -1.80 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 14.16 Bid-YTW : 13.84 % |
EMA.PR.F | FixedReset Disc | -1.79 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 18.12 Evaluated at bid price : 18.12 Bid-YTW : 6.38 % |
IAG.PR.G | FixedReset Ins Non | -1.79 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.25 Bid-YTW : 9.21 % |
TD.PF.C | FixedReset Disc | -1.75 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 17.96 Evaluated at bid price : 17.96 Bid-YTW : 5.91 % |
NA.PR.W | FixedReset Disc | -1.73 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 17.00 Evaluated at bid price : 17.00 Bid-YTW : 6.24 % |
POW.PR.A | Perpetual-Discount | -1.73 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 22.47 Evaluated at bid price : 22.73 Bid-YTW : 6.17 % |
CM.PR.Q | FixedReset Disc | -1.73 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 19.37 Evaluated at bid price : 19.37 Bid-YTW : 6.05 % |
BMO.PR.D | FixedReset Disc | -1.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 21.06 Evaluated at bid price : 21.06 Bid-YTW : 5.96 % |
BAM.PR.T | FixedReset Disc | -1.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 15.99 Evaluated at bid price : 15.99 Bid-YTW : 6.45 % |
PWF.PR.F | Perpetual-Discount | -1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 21.40 Evaluated at bid price : 21.40 Bid-YTW : 6.25 % |
MFC.PR.M | FixedReset Ins Non | -1.55 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 17.83 Bid-YTW : 10.86 % |
GWO.PR.L | Deemed-Retractible | -1.45 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.06 Bid-YTW : 7.27 % |
PWF.PR.T | FixedReset Disc | -1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 18.34 Evaluated at bid price : 18.34 Bid-YTW : 5.99 % |
PWF.PR.A | Floater | -1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 16.66 Evaluated at bid price : 16.66 Bid-YTW : 4.19 % |
MFC.PR.J | FixedReset Ins Non | -1.41 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.62 Bid-YTW : 9.32 % |
BAM.PF.I | FixedReset Disc | -1.37 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-03-31 Maturity Price : 25.00 Evaluated at bid price : 24.56 Bid-YTW : 5.39 % |
BNS.PR.I | FixedReset Disc | -1.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 20.96 Evaluated at bid price : 20.96 Bid-YTW : 5.52 % |
POW.PR.G | Perpetual-Discount | -1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 22.87 Evaluated at bid price : 23.14 Bid-YTW : 6.06 % |
SLF.PR.E | Deemed-Retractible | -1.31 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.87 Bid-YTW : 10.00 % |
PWF.PR.S | Perpetual-Discount | -1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 19.75 Evaluated at bid price : 19.75 Bid-YTW : 6.19 % |
TD.PF.F | Perpetual-Discount | -1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 23.17 Evaluated at bid price : 23.55 Bid-YTW : 5.26 % |
MFC.PR.B | Deemed-Retractible | -1.24 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.12 Bid-YTW : 9.96 % |
GWO.PR.T | Deemed-Retractible | -1.22 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.00 Bid-YTW : 8.61 % |
BIP.PR.C | FixedReset Disc | -1.22 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-09-30 Maturity Price : 25.00 Evaluated at bid price : 24.30 Bid-YTW : 6.48 % |
BIP.PR.E | FixedReset Disc | -1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 21.58 Evaluated at bid price : 21.88 Bid-YTW : 5.73 % |
MFC.PR.O | FixedReset Ins Non | -1.21 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-06-19 Maturity Price : 25.00 Evaluated at bid price : 25.34 Bid-YTW : 5.08 % |
PWF.PR.L | Perpetual-Discount | -1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 20.96 Evaluated at bid price : 20.96 Bid-YTW : 6.19 % |
MFC.PR.L | FixedReset Ins Non | -1.15 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 17.25 Bid-YTW : 11.34 % |
CU.PR.C | FixedReset Disc | -1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 17.30 Evaluated at bid price : 17.30 Bid-YTW : 6.07 % |
IFC.PR.C | FixedReset Ins Non | -1.12 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 16.75 Bid-YTW : 11.72 % |
MFC.PR.N | FixedReset Ins Non | -1.12 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 17.71 Bid-YTW : 10.88 % |
BMO.PR.T | FixedReset Disc | -1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 18.00 Evaluated at bid price : 18.00 Bid-YTW : 5.88 % |
PWF.PR.R | Perpetual-Discount | -1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 22.22 Evaluated at bid price : 22.55 Bid-YTW : 6.19 % |
NA.PR.C | FixedReset Disc | -1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 20.81 Evaluated at bid price : 20.81 Bid-YTW : 6.28 % |
BMO.PR.W | FixedReset Disc | -1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 18.00 Evaluated at bid price : 18.00 Bid-YTW : 5.84 % |
GWO.PR.I | Deemed-Retractible | -1.00 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.76 Bid-YTW : 10.12 % |
W.PR.J | Perpetual-Discount | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 23.68 Evaluated at bid price : 23.95 Bid-YTW : 5.95 % |
BNS.PR.D | FloatingReset | 1.11 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.76 Bid-YTW : 4.55 % |
EIT.PR.A | SplitShare | 1.29 % | YTW SCENARIO Maturity Type : Soft Maturity Maturity Date : 2024-03-14 Maturity Price : 25.00 Evaluated at bid price : 24.42 Bid-YTW : 5.38 % |
BAM.PR.N | Perpetual-Discount | 1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 18.86 Evaluated at bid price : 18.86 Bid-YTW : 6.34 % |
TD.PF.I | FixedReset Disc | 1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 21.39 Evaluated at bid price : 21.39 Bid-YTW : 5.77 % |
NA.PR.E | FixedReset Disc | 1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 18.91 Evaluated at bid price : 18.91 Bid-YTW : 6.11 % |
BIP.PR.D | FixedReset Disc | 1.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 22.44 Evaluated at bid price : 23.05 Bid-YTW : 6.06 % |
BAM.PF.G | FixedReset Disc | 1.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 19.14 Evaluated at bid price : 19.14 Bid-YTW : 6.26 % |
BAM.PR.K | Floater | 1.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 13.02 Evaluated at bid price : 13.02 Bid-YTW : 5.32 % |
EIT.PR.B | SplitShare | 1.78 % | YTW SCENARIO Maturity Type : Soft Maturity Maturity Date : 2025-03-14 Maturity Price : 25.00 Evaluated at bid price : 24.04 Bid-YTW : 5.60 % |
HSE.PR.G | FixedReset Disc | 57.32 % | Just a reversal of yesterday‘s nonsense.
YTW SCENARIO |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
PVS.PR.B | SplitShare | 100,404 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2019-01-10 Maturity Price : 25.00 Evaluated at bid price : 25.05 Bid-YTW : 4.44 % |
TRP.PR.J | FixedReset Prem | 59,150 | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-05-31 Maturity Price : 25.00 Evaluated at bid price : 25.22 Bid-YTW : 5.30 % |
RY.PR.L | FixedReset Bank Non | 40,500 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 25.07 Bid-YTW : 4.66 % |
RY.PR.S | FixedReset Disc | 37,100 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 20.75 Evaluated at bid price : 20.75 Bid-YTW : 5.35 % |
MFC.PR.B | Deemed-Retractible | 24,678 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.12 Bid-YTW : 9.96 % |
TD.PF.K | FixedReset Disc | 24,189 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-24 Maturity Price : 20.15 Evaluated at bid price : 20.15 Bid-YTW : 5.87 % |
There were 28 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
PWF.PR.P | FixedReset Disc | Quote: 13.52 – 14.48 Spot Rate : 0.9600 Average : 0.5799 YTW SCENARIO |
IGM.PR.B | Perpetual-Discount | Quote: 23.40 – 24.14 Spot Rate : 0.7400 Average : 0.4661 YTW SCENARIO |
GWO.PR.M | Deemed-Retractible | Quote: 23.74 – 24.22 Spot Rate : 0.4800 Average : 0.3499 YTW SCENARIO |
HSE.PR.C | FixedReset Disc | Quote: 16.51 – 16.98 Spot Rate : 0.4700 Average : 0.3423 YTW SCENARIO |
GWO.PR.P | Deemed-Retractible | Quote: 22.08 – 22.43 Spot Rate : 0.3500 Average : 0.2401 YTW SCENARIO |
TD.PF.E | FixedReset Disc | Quote: 20.61 – 21.05 Spot Rate : 0.4400 Average : 0.3430 YTW SCENARIO |
James, a special commendation on finding an explosion picture with a Christmas theme!
I rebalanced (again) yesterday, selling bonds to buy more prefs. At some future point, they will be priced higher when fear subsides and I will rebalance back. In the meantime, I will be paid 5.9% annually on my purchase.
James, a special commendation on finding an explosion picture with a Christmas theme!
Thanks! I was very pleased with myself!
I rebalanced (again) yesterday, selling bonds to buy more prefs. At some future point, they will be priced higher when fear subsides and I will rebalance back. In the meantime, I will be paid 5.9% annually on my purchase.
An excellent approach!
An update a year later:
By fluke, Dec. 24, 2018 was almost the very bottom price point for prefs in 2018. I sold some bonds and bought prefs that day and felt I had gotten lucky on the pricing.
At that point, prefs (and equities) had fallen in price by about 15% over the previous three months, a fall that seemed unsupported by fundamentals, and I felt a recovery would be likely over the next 12 months.
Well, equities did recover within a few months but not prefs, sadly, as they turned out to have a lot further to fall. We’ve come back again from the valleys of late August, but as of Dec. 24, 2019, the price on those prefs is virtually identical to what they were exactly a year earlier. Meanwhile, bonds have surprised with a great 7.5% total return this year.
I have (as James says) clipped my pref coupons and it looks like the dividends will be the whole total return this year. A better result than 2018, at least.
It’s a surprise though. I had thought prefs would recover at least some of that 2018 Q4 price fall by now.
Here’s to a better 2020 for pref investors! If the 5Y rate holds, there will be a lot of fixed reset prefs resetting higher in 2020.
IMHO, preferreds trade on the basis of solid fundamentals driven by the triad of interest rates, credit rating and the coupon/spread.
The stock market in general has traded for the last many years on the basis of Central Bank driven liquidity and multiple expansion. As noted in many places, there was practically no earnings growth in S&P500 in2019, yet the index surged by about 30%.
If anyone here follows John Hussman’s work, he’s been under performing the broader markets for almost a decade. Why? He’s clinging to the fundamental story whereas the markets now trade on CB Interventions, ZIRP, QE, Story Stocks, Momentum and FOMO. Historical PE and CAPE have little relevance.
Preferreds will have their day when people begin to appreciate what they are getting- a solid yield backed by the enhanced security of preferred instruments and solid credit rating, coupled with favorable tax treatment.
This situation isn’t too unlike late 1990s early 2000s when Value assets were deeply mispriced and story/momentum was the king.
At a certain plane, I’m glad that we have at least an asset class that isn’t grossly overpriced. Because if the Preferreds were priced normally for the current environment, we’d be seeing perpetuals yielding less than 4%. We should be happy that we get close to 5.5%. These days won’t last for long as both IGM, West Coast Energy and more recently PWF/POW redemptions have shown.
Happy Holidays to everyone!
skeptical , i agree with what you said , you just left out 1 thing about how the markets trade ,….trump tweets .
skeptical , i agree with what you said , you just left out 1 thing about how the markets trade ,….trump tweets .
Of course, that too.
I think when there’s total recklessness in the market with no regard to really anything, this is what happens. Eerily similar to late 99 and early 2000s. Very low returns for the next decade or so for the broader markets are baked in the cake at this point.
An update two years later:
> By fluke, Dec. 24, 2018 was almost the very bottom price point for prefs in 2018. I sold some bonds and bought prefs that day and felt I had gotten lucky on the pricing.
At market close on Dec. 24, 2020, those pref units are at exactly the same unit price as what I bought them at two years previously. And what a ride down and back up in 2020…
In comparison, the bond fund units I sold in 2018 have had a unit price appreciation of 9% during those two years.
I’ve been ahead on the monthly coupon payments, of course, but still not yet at break-even on this particular bond to pref swap.
Still, broad bond funds have a YTM of around 1.3% right now and the longer interest rates stay even lower than this, the lower bond YTM drifts. That’s a untenable number over the maturity period and I’ve kept buying some prefs this whole time to support my overall portfolio yield.
At some point, prefs will do better than bonds again, as their fundamentals say they should — eventually.
Here’s to 2021.
Tim says: , just curious , what does , ” At some point, prefs will do better than bonds again” .. mean for you ? if the price of the prefs goes up and you sell , you loose your cash flow . for me as long as nothing happens for the worse with the company , i hold for the div and dont care about price unless it goes down so i can buy more .
@baffled
I’m thinking of the general principle that, over the long term, the (total) return on invested capital should reflect the degree of risk investors are asked to assume.
So, over the long term, preferred shares, as an asset class, should reward investors more than those choosing to invest in, say, bonds from the same issuers.
This risk-relationship appears to hold true in the US market. While this isn’t an exact match of issuers, the ten year annualized total return of the S&P US Preferred Stock Index is 6.74% while the ten year annualized total return of the S&P 500 Bond Index is 5.62%.
In Canada, the S&P/TSX Preferred Share Index has had a ten year annualized return of 1.71% while the FTSE Canada Universe Bond Index has a ten year annualized return of 4.47%.
Of course, the Canadian preferred market is quite different structurally from the US market especially due to the dominance of rate resets in Canada.
I’m not seeking to make the case that putting capital into preferred shares in Canada is a bad idea. That’s an individual decision.
I do believe that — eventually — the total return on Canadian preferred shares will be higher than similar bonds because that’s how an efficient market should work.
As a weaker statement, I hope that at some time in the next few years there will be a sustained rise in preferred share validations to reflect their fundamental risk-reward value. I also hope their potential falls in price during market downturns become materially less than equivalent common shares because that also would make sense from fundamentals.
But the Canadian preferred market is small, pretty illiquid and dominated by retail investors, and can resist what fundamentals would suggest for long periods of time.