July 26, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1316 % 1,971.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1316 % 3,617.5
Floater 6.06 % 6.18 % 38,211 13.61 4 0.1316 % 2,084.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0677 % 3,338.5
SplitShare 4.66 % 4.67 % 76,612 4.12 7 -0.0677 % 3,986.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0677 % 3,110.8
Perpetual-Premium 5.61 % -18.19 % 58,178 0.09 7 0.0393 % 2,986.5
Perpetual-Discount 5.44 % 5.55 % 57,936 14.63 25 0.1821 % 3,131.2
FixedReset Disc 5.39 % 5.18 % 164,444 15.03 69 -0.0826 % 2,134.1
Deemed-Retractible 5.21 % 5.87 % 64,036 7.95 27 0.0946 % 3,124.3
FloatingReset 4.04 % 4.25 % 37,481 2.42 4 0.0659 % 2,359.2
FixedReset Prem 5.14 % 3.81 % 162,505 1.89 17 -0.0389 % 2,597.5
FixedReset Bank Non 1.98 % 3.92 % 91,479 2.43 3 0.0139 % 2,657.9
FixedReset Ins Non 5.25 % 7.34 % 85,464 8.03 22 -0.3200 % 2,174.5
Performance Highlights
Issue Index Change Notes
IAF.PR.G FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.80
Bid-YTW : 6.37 %
BIP.PR.E FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-26
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 5.81 %
IFC.PR.G FixedReset Ins Non -1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.21
Bid-YTW : 7.06 %
TRP.PR.C FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-26
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 6.04 %
RY.PR.S FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-26
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 4.86 %
MFC.PR.K FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.34
Bid-YTW : 7.86 %
BIP.PR.D FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-26
Maturity Price : 22.05
Evaluated at bid price : 22.37
Bid-YTW : 5.80 %
NA.PR.E FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-26
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.25 %
CU.PR.F Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-26
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.33 %
HSE.PR.A FixedReset Disc 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-26
Maturity Price : 12.27
Evaluated at bid price : 12.27
Bid-YTW : 6.26 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.B Deemed-Retractible 102,804 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.53
Bid-YTW : 6.17 %
CU.PR.D Perpetual-Discount 76,859 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-26
Maturity Price : 22.50
Evaluated at bid price : 22.79
Bid-YTW : 5.45 %
CM.PR.P FixedReset Disc 41,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-26
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 5.30 %
TRP.PR.D FixedReset Disc 34,355 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-26
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 5.84 %
CM.PR.O FixedReset Disc 32,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-26
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 5.27 %
RY.PR.H FixedReset Disc 26,535 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-26
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.05 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Ins Non Quote: 18.27 – 18.59
Spot Rate : 0.3200
Average : 0.2173

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.27
Bid-YTW : 7.72 %

BAM.PR.K Floater Quote: 11.19 – 11.61
Spot Rate : 0.4200
Average : 0.3277

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-26
Maturity Price : 11.19
Evaluated at bid price : 11.19
Bid-YTW : 6.25 %

GWO.PR.R Deemed-Retractible Quote: 22.41 – 22.80
Spot Rate : 0.3900
Average : 0.2996

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.41
Bid-YTW : 6.24 %

BNS.PR.D FloatingReset Quote: 24.42 – 24.68
Spot Rate : 0.2600
Average : 0.1773

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.42
Bid-YTW : 3.61 %

CU.PR.F Perpetual-Discount Quote: 21.45 – 21.80
Spot Rate : 0.3500
Average : 0.2687

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-26
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.33 %

PWF.PR.Z Perpetual-Discount Quote: 22.92 – 23.29
Spot Rate : 0.3700
Average : 0.2968

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-26
Maturity Price : 22.52
Evaluated at bid price : 22.92
Bid-YTW : 5.63 %

Leave a Reply

You must be logged in to post a comment.