Another day, another three more 52-week lows!
TXPR closed at 570.29, down 0.35% on the day and just barely above its new 52-week low of 570.28. Volume was 2.54-million, high but not extraordinary in the context of the past thirty days.
CPD closed at 11.33, a new 52-week low and down 0.79% on the day. Volume of 110,835 was near the median in the context of the past 30 days.
ZPR closed at 9.06, down 0.66% on the day after touching a new 52-week low of 9.045. Volume of 177,769 was above average but nothing special in the context of the past 30 days.
Five-year Canada yields were down 8bp to 1.17% today.
For those who would really appreciate a bit of good news, I’ll pass along the tidbit that Queue de Cheval, my favourite steakhouse, is coming to Toronto in November.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -2.4049 % | 1,717.9 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -2.4049 % | 3,152.2 |
Floater | 6.95 % | 7.14 % | 48,276 | 12.27 | 4 | -2.4049 % | 1,816.6 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0056 % | 3,373.0 |
SplitShare | 4.66 % | 4.52 % | 60,756 | 4.08 | 7 | -0.0056 % | 4,028.0 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0056 % | 3,142.8 |
Perpetual-Premium | 5.66 % | 0.21 % | 64,573 | 0.09 | 9 | 0.0663 % | 2,962.8 |
Perpetual-Discount | 5.56 % | 5.64 % | 61,638 | 14.43 | 25 | -0.2579 % | 3,068.1 |
FixedReset Disc | 6.00 % | 5.74 % | 154,426 | 14.27 | 66 | -0.3349 % | 1,934.1 |
Deemed-Retractible | 5.33 % | 6.24 % | 66,960 | 7.82 | 27 | -0.0443 % | 3,066.5 |
FloatingReset | 4.77 % | 3.98 % | 30,820 | 2.33 | 3 | 0.0106 % | 2,228.4 |
FixedReset Prem | 5.23 % | 5.07 % | 176,574 | 1.88 | 21 | -0.0209 % | 2,546.6 |
FixedReset Bank Non | 1.99 % | 4.44 % | 84,322 | 2.35 | 3 | -0.0978 % | 2,645.5 |
FixedReset Ins Non | 5.75 % | 8.52 % | 101,963 | 7.93 | 21 | -0.2057 % | 2,000.3 |
Performance Highlights | |||
Issue | Index | Change | Notes |
PWF.PR.A | Floater | -5.12 % | Real enough, since the issue traded 20,050 shares today in a range of 10.21-75 before closing at 10.20-50. Fourteen of the last twenty-five trades (from 2:01pm to the close) were in the 10.21-29 range.
YTW SCENARIO |
CU.PR.C | FixedReset Disc | -3.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-27 Maturity Price : 15.68 Evaluated at bid price : 15.68 Bid-YTW : 5.78 % |
HSE.PR.E | FixedReset Disc | -2.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-27 Maturity Price : 16.77 Evaluated at bid price : 16.77 Bid-YTW : 7.30 % |
SLF.PR.H | FixedReset Ins Non | -2.38 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 14.65 Bid-YTW : 9.64 % |
MFC.PR.J | FixedReset Ins Non | -2.20 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 17.75 Bid-YTW : 8.46 % |
BAM.PR.C | Floater | -1.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-27 Maturity Price : 9.83 Evaluated at bid price : 9.83 Bid-YTW : 7.17 % |
TD.PF.C | FixedReset Disc | -1.78 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-27 Maturity Price : 15.42 Evaluated at bid price : 15.42 Bid-YTW : 5.73 % |
CU.PR.G | Perpetual-Discount | -1.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-27 Maturity Price : 20.65 Evaluated at bid price : 20.65 Bid-YTW : 5.48 % |
BAM.PF.D | Perpetual-Discount | -1.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-27 Maturity Price : 20.53 Evaluated at bid price : 20.53 Bid-YTW : 6.08 % |
TRP.PR.B | FixedReset Disc | -1.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-27 Maturity Price : 9.66 Evaluated at bid price : 9.66 Bid-YTW : 6.60 % |
BAM.PR.B | Floater | -1.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-27 Maturity Price : 9.87 Evaluated at bid price : 9.87 Bid-YTW : 7.14 % |
BAM.PR.M | Perpetual-Discount | -1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-27 Maturity Price : 19.62 Evaluated at bid price : 19.62 Bid-YTW : 6.17 % |
CU.PR.E | Perpetual-Discount | -1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-27 Maturity Price : 22.10 Evaluated at bid price : 22.10 Bid-YTW : 5.58 % |
BMO.PR.W | FixedReset Disc | -1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-27 Maturity Price : 15.30 Evaluated at bid price : 15.30 Bid-YTW : 5.70 % |
CM.PR.P | FixedReset Disc | -1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-27 Maturity Price : 14.67 Evaluated at bid price : 14.67 Bid-YTW : 6.02 % |
CM.PR.O | FixedReset Disc | -1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-27 Maturity Price : 15.74 Evaluated at bid price : 15.74 Bid-YTW : 5.80 % |
TD.PF.L | FixedReset Disc | -1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-27 Maturity Price : 22.40 Evaluated at bid price : 23.18 Bid-YTW : 5.06 % |
BMO.PR.Y | FixedReset Disc | -1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-27 Maturity Price : 17.41 Evaluated at bid price : 17.41 Bid-YTW : 5.70 % |
BMO.PR.C | FixedReset Disc | -1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-27 Maturity Price : 20.37 Evaluated at bid price : 20.37 Bid-YTW : 5.64 % |
BMO.PR.S | FixedReset Disc | -1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-27 Maturity Price : 16.50 Evaluated at bid price : 16.50 Bid-YTW : 5.56 % |
BAM.PR.K | Floater | -1.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-27 Maturity Price : 9.87 Evaluated at bid price : 9.87 Bid-YTW : 7.14 % |
BIP.PR.C | FixedReset Prem | 1.01 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-09-30 Maturity Price : 25.00 Evaluated at bid price : 25.10 Bid-YTW : 5.61 % |
CM.PR.S | FixedReset Disc | 1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-27 Maturity Price : 17.27 Evaluated at bid price : 17.27 Bid-YTW : 5.67 % |
CM.PR.Y | FixedReset Disc | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-27 Maturity Price : 22.67 Evaluated at bid price : 23.75 Bid-YTW : 5.26 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
RY.PR.Q | FixedReset Prem | 169,272 | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-05-24 Maturity Price : 25.00 Evaluated at bid price : 25.35 Bid-YTW : 4.69 % |
TD.PF.M | FixedReset Prem | 125,300 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-27 Maturity Price : 22.69 Evaluated at bid price : 23.79 Bid-YTW : 5.18 % |
GWO.PR.S | Deemed-Retractible | 82,300 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.41 Bid-YTW : 6.24 % |
RY.PR.J | FixedReset Disc | 48,719 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-27 Maturity Price : 17.50 Evaluated at bid price : 17.50 Bid-YTW : 5.71 % |
TD.PF.J | FixedReset Disc | 48,165 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-27 Maturity Price : 19.15 Evaluated at bid price : 19.15 Bid-YTW : 5.42 % |
TRP.PR.C | FixedReset Disc | 44,900 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-27 Maturity Price : 10.28 Evaluated at bid price : 10.28 Bid-YTW : 6.74 % |
There were 39 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
CU.PR.H | Perpetual-Discount | Quote: 23.76 – 24.79 Spot Rate : 1.0300 Average : 0.6324 YTW SCENARIO |
CU.PR.E | Perpetual-Discount | Quote: 22.10 – 22.79 Spot Rate : 0.6900 Average : 0.5208 YTW SCENARIO |
IAF.PR.B | Deemed-Retractible | Quote: 21.36 – 22.06 Spot Rate : 0.7000 Average : 0.5350 YTW SCENARIO |
BIP.PR.F | FixedReset Disc | Quote: 21.25 – 21.71 Spot Rate : 0.4600 Average : 0.3193 YTW SCENARIO |
TD.PF.M | FixedReset Prem | Quote: 23.79 – 24.19 Spot Rate : 0.4000 Average : 0.2715 YTW SCENARIO |
BAM.PF.E | FixedReset Disc | Quote: 14.22 – 14.63 Spot Rate : 0.4100 Average : 0.2846 YTW SCENARIO |
Prefs are 16% of my asset allocation plan and I’ve just been buying more as they’ve fallen over the past 11 months to maintain my weighting. I bought another chunk today to get back to 16%.
I thought I was getting a bargain back in late December when I bought a tranche and I’m getting an even better bargain now.
A note on the volatility of 5Y Canada yields… So far this month, with 18 trading days through today, the yield has changed by 3% or more on 11 of those days (change relative to the previous close, not absolute change).
Seven of those days had relative movement of 5% or more!
This is ridiculous volatility. The shaking of bond market dog is really jerking the preferred market tail around.
By the way, James, August, not October. By October, maybe things will be looking up!
August, not October.
Eep! Wishful thinking, perhaps! I’ve fixed it.
“For those who would really appreciate a bit of good news, I’ll pass along the tidbit that Queue de Cheval, my favourite steakhouse, is coming to Toronto in November.”
well now… ain’t that a peach. i hope they have a butcher shop at the toronto location. that would certainly cut down on fuel costs for me…
For example Wendy’s Co. sold $850 million of whole-business bonds yielding between 3.78% and 4.08% in June, which are likely to be refinanced in seven to 10 years. Those bonds won the second-lowest investment grade. A smaller unsecured bond that the company sold in 1995, due in 2025 and rated seven steps below investment-grade, yielded around 5.3% in June.
https://www.bloomberg.com/news/articles/2019-08-28/companies-securitize-everything-as-investors-reach-for-yield
Poor quality stuff is being bought over by everybody looking for yield. And here people are dumping blue chip stuff yielding anywhere between 5.5 to 6% perpetually on tax preferred basis. And these yields come from oliogpolistic and regulated businesses!
And people say there are no investment opportunities. At this rate, some investors will consider preferreds just for the yield and not the tax advantages!
@ skeptical
Seems that “investors” are valuing the receipt of the terminal value (i.e., the resulting likelihood of principal being repaid at maturity) on worse credits > receipt of perpetual, tax advantaged income streams on better credits. Such is life at the moment. No way to make sense of it other than to accept it and make choices in the context of one’s own portfolio objectives.
The volatility on the 5yr bond as a % is huge.. but that is because its approaching 0. The real daily change is not that unusual.
We are all seeing crazy things happen in the bond market as rates head to negative values. 5yr European rates are around -0.5%.. Just crazy !!! I’ll just put my money in the safety deposit box !!
Hence why demand for 100e and 200E is increasing at 8% a year. There are more $100US bills in circulation than $1US.
Yields in many parts of Europe have been less than zero for years, nothing new there. There has been no deterioration in corporate or personal finances and in fact in many segments growth is robust. If would say that the near term prospect of sub-zero rates here is zero! Even if you disagree with me you can still buy perps near or north of 6%.