October 3, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1422 % 1,835.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1422 % 3,368.7
Floater 6.56 % 6.80 % 43,719 12.82 4 -0.1422 % 1,941.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0619 % 3,390.2
SplitShare 4.65 % 4.55 % 50,702 3.98 7 0.0619 % 4,048.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0619 % 3,158.9
Perpetual-Premium 5.59 % -20.02 % 59,319 0.09 6 0.0972 % 3,004.0
Perpetual-Discount 5.42 % 5.50 % 68,759 14.55 28 -0.0786 % 3,171.0
FixedReset Disc 5.63 % 5.57 % 173,175 14.34 72 -0.6429 % 2,046.2
Deemed-Retractible 5.24 % 5.79 % 64,404 7.88 27 -0.0966 % 3,141.2
FloatingReset 4.72 % 7.16 % 63,580 7.84 3 -0.7445 % 2,286.0
FixedReset Prem 5.26 % 4.00 % 124,358 1.56 14 -0.1478 % 2,587.9
FixedReset Bank Non 1.98 % 4.47 % 85,624 2.25 3 -0.0139 % 2,665.5
FixedReset Ins Non 5.59 % 8.12 % 100,969 7.82 21 -0.3168 % 2,064.6
Performance Highlights
Issue Index Change Notes
BAM.PF.F FixedReset Disc -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 17.09
Evaluated at bid price : 17.09
Bid-YTW : 6.30 %
BAM.PF.G FixedReset Disc -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 6.44 %
TRP.PR.G FixedReset Disc -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 6.52 %
TRP.PR.F FloatingReset -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 12.61
Evaluated at bid price : 12.61
Bid-YTW : 7.16 %
BAM.PF.E FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 15.47
Evaluated at bid price : 15.47
Bid-YTW : 6.48 %
MFC.PR.M FixedReset Ins Non -2.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.74
Bid-YTW : 9.56 %
EMA.PR.F FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 6.28 %
TD.PF.D FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 5.70 %
SLF.PR.G FixedReset Ins Non -1.97 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.41
Bid-YTW : 11.15 %
RY.PR.J FixedReset Disc -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 5.64 %
HSE.PR.C FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 7.25 %
MFC.PR.N FixedReset Ins Non -1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.36
Bid-YTW : 9.80 %
BAM.PR.Z FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 6.11 %
TD.PF.C FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 16.57
Evaluated at bid price : 16.57
Bid-YTW : 5.63 %
BAM.PR.X FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 12.43
Evaluated at bid price : 12.43
Bid-YTW : 6.34 %
BMO.PR.Z Perpetual-Discount -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 23.82
Evaluated at bid price : 24.29
Bid-YTW : 5.19 %
MFC.PR.J FixedReset Ins Non -1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.00
Bid-YTW : 8.52 %
TRP.PR.D FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 6.24 %
BAM.PR.R FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 14.17
Evaluated at bid price : 14.17
Bid-YTW : 6.47 %
TD.PF.B FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 5.53 %
HSE.PR.A FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 10.52
Evaluated at bid price : 10.52
Bid-YTW : 7.33 %
NA.PR.E FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 5.57 %
BAM.PR.T FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 6.43 %
BIP.PR.A FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 7.01 %
PWF.PR.P FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 6.16 %
CM.PR.P FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.83 %
BMO.PR.W FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 5.66 %
BMO.PR.S FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 5.52 %
CU.PR.G Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.40 %
TD.PF.I FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.39 %
BAM.PF.B FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 6.14 %
TRP.PR.A FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 12.63
Evaluated at bid price : 12.63
Bid-YTW : 6.65 %
IAF.PR.B Deemed-Retractible -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 6.44 %
ELF.PR.G Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.38 %
IFC.PR.G FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.65
Bid-YTW : 8.10 %
CU.PR.C FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 5.76 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.M FixedReset Disc 206,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 23.02
Evaluated at bid price : 24.57
Bid-YTW : 5.15 %
PWF.PR.L Perpetual-Discount 77,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 23.12
Evaluated at bid price : 23.38
Bid-YTW : 5.54 %
BNS.PR.H FixedReset Disc 71,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.45 %
RY.PR.Q FixedReset Prem 70,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 4.08 %
POW.PR.D Perpetual-Discount 50,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 22.06
Evaluated at bid price : 22.35
Bid-YTW : 5.60 %
TD.PF.G FixedReset Prem 49,858 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.94
Bid-YTW : 3.65 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.F FixedReset Disc Quote: 17.09 – 17.50
Spot Rate : 0.4100
Average : 0.2728

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 17.09
Evaluated at bid price : 17.09
Bid-YTW : 6.30 %

BMO.PR.Z Perpetual-Discount Quote: 24.29 – 24.68
Spot Rate : 0.3900
Average : 0.2764

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 23.82
Evaluated at bid price : 24.29
Bid-YTW : 5.19 %

BAM.PF.H FixedReset Prem Quote: 25.05 – 25.42
Spot Rate : 0.3700
Average : 0.2579

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.89 %

SLF.PR.I FixedReset Ins Non Quote: 18.12 – 18.45
Spot Rate : 0.3300
Average : 0.2213

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.12
Bid-YTW : 8.06 %

BNS.PR.I FixedReset Disc Quote: 20.35 – 20.76
Spot Rate : 0.4100
Average : 0.3076

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.02 %

MFC.PR.M FixedReset Ins Non Quote: 15.74 – 16.13
Spot Rate : 0.3900
Average : 0.2950

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.74
Bid-YTW : 9.56 %

Leave a Reply

You must be logged in to post a comment.