November 27, 2019

PerpetualDiscounts now yield 5.39%, equivalent to 7.01% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.31%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained at 370bp, unchanged from that reported November 20.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2663 % 1,974.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2663 % 3,623.2
Floater 6.12 % 6.27 % 43,483 13.42 4 0.2663 % 2,088.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2083 % 3,415.0
SplitShare 4.66 % 4.50 % 47,656 3.88 7 -0.2083 % 4,078.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2083 % 3,182.0
Perpetual-Premium 5.54 % -19.29 % 51,260 0.09 10 -0.0039 % 3,046.1
Perpetual-Discount 5.29 % 5.39 % 68,953 14.80 25 0.0414 % 3,264.9
FixedReset Disc 5.61 % 5.69 % 183,699 14.28 66 -0.2470 % 2,097.2
Deemed-Retractible 5.16 % 5.29 % 66,418 14.79 27 0.1061 % 3,212.2
FloatingReset 6.25 % 6.64 % 111,359 12.91 2 0.5277 % 2,455.9
FixedReset Prem 5.12 % 3.70 % 154,940 1.58 20 -0.0858 % 2,622.9
FixedReset Bank Non 1.96 % 3.94 % 66,709 2.11 3 0.2344 % 2,702.3
FixedReset Ins Non 5.45 % 5.65 % 118,896 14.36 22 -0.2287 % 2,143.1
Performance Highlights
Issue Index Change Notes
NA.PR.G FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 5.86 %
IFC.PR.C FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 5.92 %
BAM.PF.B FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 5.92 %
CM.PR.S FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 17.73
Evaluated at bid price : 17.73
Bid-YTW : 5.81 %
HSE.PR.G FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.43 %
W.PR.K FixedReset Prem -1.43 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 4.26 %
TD.PF.I FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 5.52 %
CU.PR.F Perpetual-Discount -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.36 %
IFC.PR.G FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 5.93 %
HSE.PR.E FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.38 %
CM.PR.R FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.74 %
BMO.PR.F FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 22.88
Evaluated at bid price : 24.15
Bid-YTW : 5.18 %
SLF.PR.J FloatingReset 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 12.91
Evaluated at bid price : 12.91
Bid-YTW : 5.96 %
CU.PR.H Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 24.32
Evaluated at bid price : 24.81
Bid-YTW : 5.29 %
TRP.PR.A FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 13.88
Evaluated at bid price : 13.88
Bid-YTW : 6.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.I Deemed-Retractible 134,026 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.33 %
NA.PR.C FixedReset Disc 66,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.69 %
RY.PR.J FixedReset Disc 63,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 5.61 %
RY.PR.Q FixedReset Prem 55,464 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.69
Bid-YTW : 3.62 %
GWO.PR.G Deemed-Retractible 50,840 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 24.27
Evaluated at bid price : 24.57
Bid-YTW : 5.37 %
TRP.PR.J FixedReset Prem 48,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 3.70 %
There were 52 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.D SplitShare Quote: 25.04 – 25.45
Spot Rate : 0.4100
Average : 0.2325

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.04
Bid-YTW : 4.36 %

NA.PR.G FixedReset Disc Quote: 19.11 – 19.53
Spot Rate : 0.4200
Average : 0.2657

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 5.86 %

PWF.PR.T FixedReset Disc Quote: 17.91 – 18.22
Spot Rate : 0.3100
Average : 0.1975

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 5.60 %

W.PR.K FixedReset Prem Quote: 25.43 – 25.75
Spot Rate : 0.3200
Average : 0.2212

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 4.26 %

SLF.PR.G FixedReset Ins Non Quote: 13.03 – 13.45
Spot Rate : 0.4200
Average : 0.3254

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 13.03
Evaluated at bid price : 13.03
Bid-YTW : 5.58 %

CU.PR.F Perpetual-Discount Quote: 21.11 – 21.50
Spot Rate : 0.3900
Average : 0.3015

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-27
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.36 %

Leave a Reply

You must be logged in to post a comment.